Effective accelerationism(E/ACC)امروز
$0.000091
1 سال پیش
$0.000628

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-01 | $0.000095 | $0.000098 | $0.000094 | $0.000098 | $155.0107 |
2026-03-31 | -- | $0.000099 | $0.000096 | -- | -- |
2026-03-30 | -- | $0.000099 | $0.000096 | -- | -- |
2026-03-29 | -- | $0.000099 | $0.000096 | -- | -- |
2026-03-28 | $0.000100 | $0.000100 | $0.000097 | $0.000098 | $190.0651 |
2026-03-27 | -- | $0.000103 | $0.000099 | -- | -- |
2026-03-26 | -- | $0.000109 | $0.000102 | -- | -- |
2026-03-25 | -- | $0.000106 | $0.000103 | -- | -- |
2026-03-24 | $0.000106 | $0.000109 | $0.000104 | $0.000105 | $4.634339 |
2026-03-23 | $0.000102 | $0.000109 | $0.000100 | $0.000106 | $4,418.883 |
2026-03-22 | $0.000106 | $0.000107 | $0.000101 | $0.000103 | $3,661.418 |
2026-03-21 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $20.75567 |
2026-03-20 | $0.000104 | $0.000107 | $0.000103 | $0.000105 | $27.22086 |
2026-03-19 | $0.000106 | $0.000108 | $0.000103 | $0.000104 | $30.15192 |
2026-03-18 | $0.000111 | $0.000114 | $0.000104 | $0.000106 | $203.0956 |
2026-03-17 | $0.000111 | $0.000115 | $0.000110 | $0.000111 | $84.98254 |
2026-03-16 | $0.000104 | $0.000112 | $0.000103 | $0.000111 | $49.52783 |
2026-03-15 | $0.000102 | $0.000106 | $0.000102 | $0.000105 | $172.0208 |
2026-03-14 | $0.000103 | $0.000106 | $0.000100 | $0.000102 | $2,238.661 |
2026-03-13 | $0.000100 | $0.000106 | $0.000098 | $0.000103 | $44.11212 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Effective accelerationism(E/ACC)



