Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)امروز
$5.88
1 سال پیش
$6.62
2 سال پیش
$3.84
3 سال پیش
$35.6

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-13 | $5.640267 | $5.930323 | $5.664372 | $5.840638 | $443.9980 |
2026-04-12 | $5.939683 | $6.073936 | $5.635619 | $5.640267 | $1,440.409 |
2026-04-11 | $5.873267 | $5.963202 | $5.873225 | $5.939683 | $1.214663 |
2026-04-10 | $5.868004 | $5.955385 | $5.755576 | $5.873267 | $2.870690 |
2026-04-09 | $5.812170 | $5.884913 | $5.649076 | $5.868004 | $332.5419 |
2026-04-08 | $5.800214 | $6.103592 | $5.734706 | $5.812104 | $2,377.397 |
2026-04-07 | $5.991729 | $5.991741 | $5.758547 | $5.800197 | $355.6510 |
2026-04-06 | -- | $6.053132 | $5.907471 | -- | -- |
2026-04-05 | -- | $5.88 | $5.81 | -- | -- |
2026-04-04 | -- | $5.88 | $5.81 | -- | -- |
2026-04-03 | -- | $5.878439 | $5.792530 | -- | -- |
2026-04-02 | $5.927358 | $6.007615 | $5.639026 | $5.848734 | $731.9115 |
2026-04-01 | $5.907080 | $6.095001 | $5.862909 | $5.927364 | $812.4131 |
2026-03-31 | -- | $5.9 | $5.79 | -- | -- |
2026-03-30 | -- | $5.9 | $5.79 | -- | -- |
2026-03-29 | $5.789123 | $5.9 | $5.79 | -- | -- |
2026-03-28 | $5.780872 | $5.83 | $5.74 | $5.789123 | $815.6287 |
2026-03-27 | $5.869722 | $5.9 | $5.67 | $5.774274 | $814.4677 |
2026-03-26 | $5.986140 | $6.04 | $5.81 | $5.869231 | $667.1415 |
2026-03-25 | $6.223842 | $6.23 | $5.95 | $5.985085 | $1,808.357 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)



