Shopify (Ondo Tokenized Stock)(SHOPON)امروز
$110.68

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-11 | $111.0698 | $111.2409 | $109.4775 | $110.1953 | $746.406K |
2026-04-10 | $114.7819 | $114.8202 | $110.7456 | $110.7456 | $754.304K |
2026-04-09 | $123.5595 | $123.2852 | $114.1146 | $114.7819 | $743.068K |
2026-04-08 | $114.9655 | $125.6828 | $115.4118 | $123.5595 | $744.877K |
2026-04-07 | $118.4468 | $119.5426 | $114.0567 | $115.0589 | $704.935K |
2026-04-06 | $117.5665 | $120.1278 | $117.4928 | $118.4468 | $761.818K |
2026-04-05 | $117.7900 | $118.2560 | $117.5028 | $117.5665 | $700.909K |
2026-04-04 | $117.9108 | $118.2447 | $117.5206 | $117.6843 | $745.713K |
2026-04-03 | $118.6160 | $118.7718 | $117.5744 | $117.8861 | $749.420K |
2026-04-02 | $119.4406 | $120.0610 | $112.8243 | $118.4698 | $775.299K |
2026-04-01 | $114.4554 | $120.6849 | $114.3546 | $119.4406 | $738.343K |
2026-03-31 | -- | $111.99 | $111.41 | -- | -- |
2026-03-30 | -- | $111.99 | $111.41 | -- | -- |
2026-03-29 | -- | $111.99 | $111.41 | -- | -- |
2026-03-28 | $112.0220 | $112.08 | $110.38 | $111.8719 | $745.859K |
2026-03-27 | $119.2534 | $117.83 | $111.62 | $112.0202 | $749.057K |
2026-03-26 | $116.5940 | $120.06 | $116.12 | $119.2534 | $773.096K |
2026-03-25 | $116.2010 | $119.98 | $115.22 | $116.5940 | $758.961K |
2026-03-24 | $120.3765 | $121.81 | $115.26 | $116.2839 | $740.834K |
2026-03-23 | $118.1738 | $122.25 | $113.46 | $120.3765 | $766.763K |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Shopify (Ondo Tokenized Stock)(SHOPON)



