Stargate Bridged USDC (Vana)(USDC.E)امروز
$0.9998
1 سال پیش
$1

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-13 | $0.999902 | $1.001464 | $0.992988 | $0.999732 | $2,254.996 |
2026-04-12 | $0.999822 | $1.003632 | $0.992903 | $0.999799 | $2,659.967 |
2026-04-11 | $0.999814 | $1.003332 | $0.992746 | $0.999823 | $3,697.065 |
2026-04-10 | $0.999812 | $1.001825 | $0.998959 | $0.999819 | $2,761.133 |
2026-04-09 | $0.999900 | $1.005836 | $0.993636 | $0.999823 | $4,901.785 |
2026-04-08 | $0.999902 | $1.006228 | $0.997281 | $0.999889 | $4,030.455 |
2026-04-07 | $0.999997 | $1.005928 | $0.992976 | $0.999899 | $4,558.683 |
2026-04-06 | $0.999902 | $1.005924 | $0.992257 | $0.999903 | $2,914.109 |
2026-04-05 | $0.999799 | $1.007706 | $0.993820 | $0.999902 | $2,521.582 |
2026-04-04 | $0.999904 | $1.002011 | $0.992845 | $0.9999 | $1,187.331 |
2026-04-03 | $0.999998 | $1.007089 | $0.998030 | $0.999904 | $3,717.629 |
2026-04-02 | $0.999892 | $1.008151 | $0.993833 | $0.999986 | $4,713.466 |
2026-04-01 | $0.999714 | $1.005995 | $0.993184 | $0.999807 | $2,556.014 |
2026-03-31 | -- | $1.013 | $0.991801 | -- | -- |
2026-03-30 | -- | $1.013 | $0.991801 | -- | -- |
2026-03-29 | -- | $1.013 | $0.991801 | -- | -- |
2026-03-28 | $1.002020 | $1.004 | $0.994183 | $0.999738 | $4,295.406 |
2026-03-27 | $0.999895 | $1.004 | $0.991254 | $1.002020 | $5,541.534 |
2026-03-26 | $0.999823 | $1.006 | $0.990551 | $0.999811 | $4,566.824 |
2026-03-25 | $0.999906 | $1.006 | $0.995119 | $0.999823 | $5,194.138 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

Stargate Bridged USDC (Vana)(USDC.E)



