三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)امروز
$0.00022

تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2026-04-12 | $0.000419 | $0.0004 | $0.00022 | $0.000471 | $267.772K |
2026-04-11 | $0.000399 | $0.0004 | $0.00022 | $0.000419 | $112.677K |
2026-04-10 | $0.000394 | $0.0004 | $0.00022 | $0.000399 | $29,472.35 |
2026-04-09 | $0.000413 | $0.0004 | $0.00022 | $0.000394 | $49,409.41 |
2026-04-08 | $0.000405 | $0.0004 | $0.00022 | $0.000413 | $96,351.04 |
2026-04-07 | $0.000380 | $0.0004 | $0.00022 | $0.000405 | $107.322K |
2026-04-06 | $0.000377 | $0.0004 | $0.00022 | $0.000380 | $62,272.71 |
2026-04-05 | $0.000364 | $0.0004 | $0.00022 | $0.000379 | $60,889.50 |
2026-04-04 | $0.000371 | $0.0004 | $0.00022 | $0.000363 | $59,553.75 |
2026-04-03 | $0.000342 | $0.0004 | $0.00022 | $0.000372 | $89,666.53 |
2026-04-02 | $0.000369 | $0.0004 | $0.00022 | $0.000342 | $56,967.69 |
2026-04-01 | $0.000391 | $0.0004 | $0.00022 | $0.000368 | $74,637.51 |
2026-03-31 | -- | $0.0004 | $0.00022 | -- | -- |
2026-03-30 | -- | $0.0004 | $0.00022 | -- | -- |
2026-03-29 | $0.000355 | $0.0004 | $0.0004 | $0.000408 | -- |
2026-03-28 | $0.000366 | $0.0004 | $0.0004 | $0.000356 | $76,202.48 |
2026-03-27 | $0.000408 | $0.0004 | $0.0004 | $0.000366 | $74,041.35 |
2026-03-26 | $0.000368 | $0.0004 | $0.0004 | $0.000390 | $66,394.55 |
2026-03-25 | $0.000396 | $0.0004 | $0.0004 | $0.000408 | -- |
2026-03-24 | $0.000436 | $0.0004 | $0.0004 | $0.000394 | $88,943.41 |
برای خرید ارز دیجیتال از طریق کارت اعتباری یا حواله بانکی، ثبت نام حساب را تنها در چند دقیقه تکمیل کنید.

三维威廉泰尔企鹅 (Vulgar Penguin)(恶俗企鹅)



