OG Peanut(PEANUT)今天
$0.000092
1年前
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000095 | $0.000095 | $0.000090 | $0.000091 | $27,926.95 |
2026-04-06 | $0.000103 | $0.000107 | $0.000094 | $0.000095 | $46,767.10 |
2026-04-05 | $0.000104 | $0.000105 | $0.000101 | $0.000103 | $27,668.92 |
2026-04-04 | $0.000104 | $0.000105 | $0.000103 | $0.000104 | $26,317.06 |
2026-04-03 | $0.000102 | $0.000104 | $0.000101 | $0.000104 | $26,241.36 |
2026-04-02 | $0.000108 | $0.000111 | $0.000099 | $0.000102 | $27,542.56 |
2026-04-01 | $0.000105 | $0.000110 | $0.000105 | $0.000108 | $27,679.24 |
2026-03-31 | -- | $0.000107 | $0.000104 | -- | -- |
2026-03-30 | -- | $0.000107 | $0.000104 | -- | -- |
2026-03-29 | $0.000106 | $0.000107 | $0.000104 | -- | -- |
2026-03-28 | -- | $0.000107 | $0.000104 | -- | -- |
2026-03-27 | $0.000111 | $0.000111 | $0.000105 | $0.000106 | $26,071.80 |
2026-03-26 | $0.000117 | $0.000118 | $0.000110 | $0.000111 | $27,607.74 |
2026-03-25 | $0.000114 | $0.000119 | $0.000112 | $0.000117 | $27,375.87 |
2026-03-24 | $0.000115 | $0.000117 | $0.000113 | $0.000114 | $27,432.98 |
2026-03-23 | $0.000112 | $0.000117 | $0.000108 | $0.000115 | $28,152.36 |
2026-03-22 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $27,400.07 |
2026-03-21 | -- | $0.000116 | $0.000113 | -- | -- |
2026-03-20 | $0.000113 | $0.000115 | $0.000112 | $0.000114 | $26,370.37 |
2026-03-19 | $0.000114 | $0.000117 | $0.000112 | $0.000113 | $27,077.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OG Peanut(PEANUT)



