Acala(ACA)今天
$0.000643
1年前
$0.037019
2年前
$0.170764
3年前
$0.100006
4年前
$1.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000755 | $0.00064 | $0.00042 | $0.000773 | $92,077.01 |
2026-03-31 | -- | $0.00064 | $0.00042 | -- | -- |
2026-03-30 | -- | $0.00064 | $0.00042 | -- | -- |
2026-03-29 | $0.000860 | $0.00085 | $0.00042 | $0.000429 | -- |
2026-03-28 | $0.000858 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-27 | $0.000907 | $0.00085 | $0.00085 | $0.000858 | $119.406K |
2026-03-26 | $0.000808 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-25 | $0.000810 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-24 | $0.000850 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-23 | $0.000800 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-22 | $0.000896 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-21 | $0.000919 | $0.00085 | $0.00085 | $0.000858 | -- |
2026-03-20 | $0.000940 | $0.00103 | $0.00085 | $0.000858 | -- |
2026-03-19 | $0.000783 | $0.00132 | $0.00078 | $0.000964 | $372.128K |
2026-03-18 | $0.000932 | $0.00097 | $0.00075 | $0.000768 | $549.3820 |
2026-03-17 | $0.001113 | $0.00115 | $0.00088 | $0.000956 | $542.0493 |
2026-03-16 | $0.001283 | $0.00172 | $0.00097 | $0.001129 | $561.9344 |
2026-03-15 | $0.000565 | $0.00199 | $0.00055 | $0.001288 | $565.471K |
2026-03-14 | $0.000565 | $0.00059 | $0.00055 | $0.00057 | $593.4627 |
2026-03-13 | $0.000578 | $0.00064 | $0.00056 | $0.000562 | $995.2925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Acala(ACA)



