ADA(ADASOL)今天
$0.000105
1年前
$0.000295
2年前
$0.002464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000107 | $0.000108 | $0.000104 | $0.000106 | $52,719.04 |
2026-04-11 | $0.000105 | $0.000108 | $0.000105 | $0.000108 | $55,227.87 |
2026-04-10 | $0.000106 | $0.000108 | $0.000104 | $0.000108 | $54,087.99 |
2026-04-09 | $0.000107 | $0.000108 | $0.000104 | $0.000104 | $52,213.32 |
2026-04-08 | $0.000107 | $0.000108 | $0.000104 | $0.000105 | $56,109.79 |
2026-04-07 | $0.000108 | $0.000108 | $0.000104 | $0.000107 | $56,954.98 |
2026-04-06 | $0.000105 | $0.000108 | $0.000104 | $0.000108 | $54,893.30 |
2026-04-05 | $0.000104 | $0.000108 | $0.000104 | $0.000105 | $52,315.37 |
2026-04-04 | $0.000106 | $0.000108 | $0.000104 | $0.000104 | $53,152.35 |
2026-04-03 | $0.000112 | $0.000114 | $0.000104 | $0.000104 | $57,224.86 |
2026-04-02 | $0.000113 | $0.000115 | $0.000111 | $0.000112 | $53,901.87 |
2026-04-01 | $0.000111 | $0.000115 | $0.000111 | $0.000113 | $54,832.72 |
2026-03-31 | -- | $0.000115 | $0.000111 | -- | -- |
2026-03-30 | -- | $0.000115 | $0.000111 | -- | -- |
2026-03-29 | -- | $0.000115 | $0.000111 | -- | -- |
2026-03-28 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $57,279.01 |
2026-03-27 | $0.000115 | $0.000115 | $0.000111 | $0.000113 | $51,847.40 |
2026-03-26 | $0.000114 | $0.000115 | $0.000111 | $0.000112 | $55,454.33 |
2026-03-25 | $0.000114 | $0.000115 | $0.000111 | $0.000114 | $56,299.08 |
2026-03-24 | $0.000115 | $0.000115 | $0.000111 | $0.000114 | $52,753.32 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ADA(ADASOL)



