Aergo(AERGO)今天
$0.05399
1年前
$0.128888
2年前
$0.171849
3年前
$0.135473
4年前
$0.247779
5年前
$0.338783
6年前
$0.022716
7年前
$0.444179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.052787 | $0.05491 | $0.05269 | $0.05436 | $4.484M |
2026-04-07 | $0.053448 | $0.05356 | $0.05257 | $0.05276 | $5.958M |
2026-04-06 | $0.052665 | $0.05364 | $0.05239 | $0.05363 | $3.790M |
2026-04-05 | $0.053095 | $0.05321 | $0.05228 | $0.05261 | $2.332M |
2026-04-04 | $0.053020 | $0.05373 | $0.05264 | $0.05295 | $1.817M |
2026-04-03 | $0.052623 | $0.0532 | $0.05217 | $0.05294 | $4.840M |
2026-04-02 | $0.053205 | $0.05355 | $0.05202 | $0.05241 | $3.614M |
2026-04-01 | $0.052209 | $0.05345 | $0.05222 | $0.05317 | $2.628M |
2026-03-31 | $0.05251 | $0.05275 | $0.05192 | $0.05211 | $52.19791 |
2026-03-30 | $0.05239 | $0.05293 | $0.05184 | $0.0525 | $63.95226 |
2026-03-29 | $0.052832 | $0.05283 | $0.05215 | $0.05242 | $59.3173 |
2026-03-28 | $0.053305 | $0.05295 | $0.05238 | $0.05275 | $222.2051 |
2026-03-27 | $0.053562 | $0.05377 | $0.05204 | $0.05294 | $3.119M |
2026-03-26 | $0.055186 | $0.05566 | $0.05261 | $0.05325 | $2.433M |
2026-03-25 | $0.055038 | $0.05562 | $0.05464 | $0.0553 | $2.300M |
2026-03-24 | $0.054931 | $0.05643 | $0.05426 | $0.05498 | $4.854M |
2026-03-23 | $0.054366 | $0.05548 | $0.0533 | $0.05491 | $2.798M |
2026-03-22 | $0.054716 | $0.05487 | $0.05338 | $0.0541 | $2.247M |
2026-03-21 | $0.054323 | $0.05573 | $0.054 | $0.05472 | $2.229M |
2026-03-20 | $0.054172 | $0.05483 | $0.05413 | $0.0543 | $1.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aergo(AERGO)



