AEROBUD(AEROBUD)今天
$0.001344
1年前
$0.004657

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001275 | $0.00138 | $0.00128 | $0.001374 | $56,052.30 |
2026-04-07 | $0.001356 | $0.00131 | $0.00128 | $0.001282 | -- |
2026-04-06 | $0.001291 | $0.00132 | $0.00126 | $0.001317 | -- |
2026-04-05 | $0.001279 | $0.00126 | $0.00126 | $0.001267 | $54,513.35 |
2026-04-04 | $0.001254 | $0.00126 | $0.00126 | $0.001264 | -- |
2026-04-03 | $0.001262 | $0.00126 | $0.00126 | $0.001264 | -- |
2026-04-02 | $0.001311 | $0.0013 | $0.00126 | $0.001264 | -- |
2026-04-01 | $0.001265 | $0.00131 | $0.00126 | $0.001308 | -- |
2026-03-31 | $0.001286 | $0.00129 | $0.00123 | $0.001267 | $2,459.363 |
2026-03-30 | $0.001195 | $0.0013 | $0.00117 | $0.001284 | $2,365.317 |
2026-03-29 | $0.001215 | $0.00122 | $0.00118 | $0.001198 | $3,918.231 |
2026-03-28 | $0.001137 | $0.00122 | $0.00112 | $0.001212 | $4,011.931 |
2026-03-27 | $0.000918 | $0.00123 | $0.0009 | $0.00114 | $4,072.209 |
2026-03-26 | $0.000954 | $0.00097 | $0.00091 | $0.000916 | $3,813.662 |
2026-03-25 | $0.000949 | $0.00098 | $0.00092 | $0.000952 | $123.349K |
2026-03-24 | $0.000984 | $0.001 | $0.00093 | $0.000949 | $3,263.911 |
2026-03-23 | $0.000960 | $0.001 | $0.00092 | $0.000977 | $166.377K |
2026-03-22 | $0.000994 | $0.001 | $0.00094 | $0.000962 | $1,915.074 |
2026-03-21 | $0.000956 | $0.001 | $0.00095 | $0.000994 | $3,157.067 |
2026-03-20 | $0.001011 | $0.00104 | $0.00094 | $0.000957 | $3,782.459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AEROBUD(AEROBUD)



