AITV(AITV)今天
$0.000810

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000816 | $0.000821 | $0.000787 | $0.000802 | $86.53650 |
2026-04-10 | $0.000815 | $0.000820 | $0.000807 | $0.000815 | $54.32072 |
2026-04-09 | $0.000817 | $0.000820 | $0.000809 | $0.000815 | $40.76535 |
2026-04-08 | $0.000806 | $0.000842 | $0.000806 | $0.000817 | $218.9064 |
2026-04-07 | $0.000824 | $0.000821 | $0.000803 | $0.000806 | $186.9918 |
2026-04-06 | $0.000821 | $0.000829 | $0.000816 | $0.000824 | $255.3777 |
2026-04-05 | $0.000820 | $0.000822 | $0.000819 | $0.000821 | $21.71454 |
2026-04-04 | $0.000822 | $0.000824 | $0.000818 | $0.000820 | $54.44182 |
2026-04-03 | $0.000822 | $0.000823 | $0.000818 | $0.000822 | $162.7213 |
2026-04-02 | $0.000836 | $0.000837 | $0.000798 | $0.000822 | $311.3030 |
2026-04-01 | $0.000833 | $0.000839 | $0.000830 | $0.000836 | $68.31162 |
2026-03-31 | -- | $0.000927 | $0.000837 | -- | -- |
2026-03-30 | -- | $0.000927 | $0.000837 | -- | -- |
2026-03-29 | -- | $0.000927 | $0.000837 | -- | -- |
2026-03-28 | $0.000934 | $0.000934 | $0.000913 | $0.000926 | $178.1779 |
2026-03-27 | $0.000940 | $0.000947 | $0.000908 | $0.000934 | $155.9554 |
2026-03-26 | $0.000967 | $0.000970 | $0.000940 | $0.000943 | $292.5785 |
2026-03-25 | $0.000942 | $0.000972 | $0.000938 | $0.000967 | $69.38296 |
2026-03-24 | $0.000967 | $0.000971 | $0.000940 | $0.000942 | $137.8271 |
2026-03-23 | $0.000959 | $0.000975 | $0.000944 | $0.000965 | $130.8632 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AITV(AITV)



