AGI ALPHA AGENT(AGIALPHA)今天
$0.000826
1年前
$0.000826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000833 | $0.000837 | $0.000785 | $0.000802 | $621.5827 |
2026-04-06 | $0.000804 | $0.000840 | $0.000791 | $0.000833 | $635.8868 |
2026-04-05 | $0.000802 | $0.000889 | $0.000780 | $0.000804 | $555.6413 |
2026-04-04 | $0.000777 | $0.000804 | $0.000777 | $0.000802 | $261.4352 |
2026-04-03 | $0.000747 | $0.000785 | $0.000700 | $0.000780 | $488.1542 |
2026-04-02 | $0.000824 | $0.000888 | $0.000739 | $0.000747 | $859.3451 |
2026-04-01 | $0.000773 | $0.000878 | $0.000770 | $0.000825 | $5,444.015 |
2026-03-31 | -- | $0.000846 | $0.000771 | -- | -- |
2026-03-30 | -- | $0.000846 | $0.000771 | -- | -- |
2026-03-29 | -- | $0.000846 | $0.000771 | -- | -- |
2026-03-28 | $0.000792 | $0.000791 | $0.000773 | $0.000790 | $397.2951 |
2026-03-27 | $0.000805 | $0.000859 | $0.000781 | $0.000791 | $6,035.854 |
2026-03-26 | $0.000805 | $0.000865 | $0.000800 | $0.000803 | $3,231.376 |
2026-03-25 | $0.000748 | $0.000858 | $0.000770 | $0.000805 | $6,702.190 |
2026-03-24 | $0.000706 | $0.000962 | $0.000495 | $0.000748 | $79,821.48 |
2026-03-23 | $0.003187 | $0.003229 | $0.000435 | $0.000531 | $111.214K |
2026-03-22 | $0.003230 | $0.003326 | $0.003180 | $0.003187 | $1,904.463 |
2026-03-21 | $0.003178 | $0.003334 | $0.003033 | $0.003230 | $847.7638 |
2026-03-20 | $0.003207 | $0.003300 | $0.003159 | $0.003170 | $569.1026 |
2026-03-19 | $0.003419 | $0.003449 | $0.003178 | $0.003215 | $2,268.835 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AGI ALPHA AGENT(AGIALPHA)



