AI Rig Complex(ARC)今天
$0.05378
1年前
$0.040404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.054388 | $0.0565 | $0.05295 | $0.05398 | $3.877M |
2026-04-04 | $0.052258 | $0.05615 | $0.05258 | $0.05413 | $3.326M |
2026-04-03 | $0.057056 | $0.05832 | $0.05135 | $0.05248 | $3.547M |
2026-04-02 | $0.060227 | $0.06 | $0.05467 | $0.05734 | $5.851M |
2026-04-01 | $0.050922 | $0.06089 | $0.04975 | $0.06041 | $7.358M |
2026-03-31 | $0.04978 | $0.05399 | $0.04914 | $0.0509 | $36,960.18 |
2026-03-30 | $0.05004 | $0.05176 | $0.0486 | $0.04992 | $32,288.87 |
2026-03-29 | $0.051600 | $0.05449 | $0.04908 | $0.05022 | $34,054.78 |
2026-03-28 | $0.041169 | $0.05383 | $0.0409 | $0.0518 | $7.421M |
2026-03-27 | $0.042688 | $0.04345 | $0.04064 | $0.04125 | $5.571M |
2026-03-26 | $0.043194 | $0.0465 | $0.04181 | $0.04264 | $3.831M |
2026-03-25 | $0.046350 | $0.04924 | $0.04035 | $0.04356 | $5.380M |
2026-03-24 | $0.047616 | $0.04898 | $0.0456 | $0.04605 | $4.073M |
2026-03-23 | $0.049358 | $0.04957 | $0.04639 | $0.0481 | $75,842.98 |
2026-03-22 | $0.051547 | $0.05251 | $0.04874 | $0.04932 | $4.689M |
2026-03-21 | $0.047479 | $0.05188 | $0.047 | $0.05162 | $5.588M |
2026-03-20 | $0.042401 | $0.04953 | $0.04173 | $0.04744 | $7.179M |
2026-03-19 | $0.035009 | $0.04354 | $0.035 | $0.04177 | $8.058M |
2026-03-18 | $0.038671 | $0.03908 | $0.03486 | $0.03524 | $6.538M |
2026-03-17 | $0.043004 | $0.04379 | $0.03714 | $0.03878 | $7.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Rig Complex(ARC)



