DeAgentAI(AIA)今天
$0.12277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.102058 | $0.11543 | $0.10193 | $0.1114 | $4.023M |
2026-04-05 | $0.111222 | $0.11617 | $0.09986 | $0.10193 | $8.715M |
2026-04-04 | $0.091545 | $0.11423 | $0.08912 | $0.1118 | $5.402M |
2026-04-03 | $0.093725 | $0.09824 | $0.09 | $0.09143 | $3.872M |
2026-04-02 | $0.097409 | $0.10136 | $0.09085 | $0.09397 | $5.275M |
2026-04-01 | $0.103456 | $0.10864 | $0.09552 | $0.09845 | $7.375M |
2026-03-31 | $0.11688 | $0.126 | $0.10265 | $0.10394 | $1,813.371 |
2026-03-30 | $0.12518 | $0.14791 | $0.1127 | $0.1161 | $8,646.419 |
2026-03-29 | $0.102099 | $0.1341 | $0.09938 | $0.12663 | $11,874.95 |
2026-03-28 | $0.089582 | $0.1048 | $0.08893 | $0.10313 | $5.189M |
2026-03-27 | $0.096782 | $0.1032 | $0.08687 | $0.0899 | $4.644M |
2026-03-26 | $0.099727 | $0.10136 | $0.09204 | $0.09649 | $4.120M |
2026-03-25 | $0.088721 | $0.10483 | $0.0864 | $0.10055 | $7.284M |
2026-03-24 | $0.093467 | $0.09237 | $0.08648 | $0.08808 | $4.524M |
2026-03-23 | $0.090028 | $0.09634 | $0.08539 | $0.09219 | $3.855M |
2026-03-22 | $0.095701 | $0.09495 | $0.08816 | $0.09336 | $3.095M |
2026-03-21 | $0.099390 | $0.10744 | $0.09104 | $0.09447 | $3.746M |
2026-03-20 | $0.112203 | $0.1174 | $0.0957 | $0.099 | $5.093M |
2026-03-19 | $0.079897 | $0.11472 | $0.07608 | $0.11097 | $13.630M |
2026-03-18 | $0.082449 | $0.0854 | $0.07704 | $0.07899 | $3.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)



