Aicean(AICE)今天
$0.0225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.023583 | $0.02384 | $0.02297 | $0.0233 | $731.8411 |
2026-04-02 | $0.019044 | $0.02775 | $0.02037 | $0.02358 | $690.4318 |
2026-04-01 | $0.015755 | $0.02191 | $0.01575 | $0.01902 | $632.9717 |
2026-03-31 | $0.01585 | $0.01594 | $0.01576 | $0.01578 | $371.1343 |
2026-03-30 | $0.01534 | $0.01601 | $0.01528 | $0.01584 | $488.5100 |
2026-03-29 | $0.016078 | $0.01631 | $0.01531 | $0.01534 | $566.4107 |
2026-03-28 | $0.016079 | $0.01627 | $0.01587 | $0.01616 | $686.7819 |
2026-03-27 | $0.016061 | $0.01618 | $0.01605 | $0.01607 | $577.3235 |
2026-03-26 | $0.01568 | $0.01618 | $0.01549 | $0.01605 | $485.4644 |
2026-03-25 | $0.015336 | $0.01589 | $0.01504 | $0.01561 | $17,089.20 |
2026-03-24 | $0.014616 | $0.01554 | $0.01448 | $0.01535 | $360.5660 |
2026-03-23 | $0.015288 | $0.01545 | $0.01438 | $0.01457 | $530.7881 |
2026-03-22 | $0.015706 | $0.01598 | $0.01512 | $0.01524 | $672.3171 |
2026-03-21 | $0.015606 | $0.01571 | $0.01561 | $0.01571 | $513.1108 |
2026-03-20 | $0.01602 | $0.01643 | $0.01557 | $0.01566 | $512.0071 |
2026-03-19 | $0.016411 | $0.01683 | $0.01572 | $0.01589 | $18,551.95 |
2026-03-18 | $0.01646 | $0.01677 | $0.01589 | $0.01632 | $755.3643 |
2026-03-17 | $0.016130 | $0.01653 | $0.01583 | $0.0165 | $17,754.73 |
2026-03-16 | $0.016132 | $0.01648 | $0.01596 | $0.01616 | $647.8083 |
2026-03-15 | $0.016211 | $0.01638 | $0.01611 | $0.01612 | $440.0813 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aicean(AICE)



