AiMalls(AIT)今天
$0.095102
1年前
$1.16
2年前
$3.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.098572 | $0.098936 | $0.092661 | $0.094748 | $497.4117 |
2026-04-03 | $0.094683 | $0.098836 | $0.094814 | $0.098572 | $610.4855 |
2026-04-02 | $0.102267 | $0.103054 | $0.094354 | $0.094683 | $100.7032 |
2026-04-01 | -- | $0.102267 | $0.099471 | $0.102267 | $200.1400 |
2026-03-31 | -- | $0.101387 | $0.100344 | -- | -- |
2026-03-30 | -- | $0.101387 | $0.100344 | -- | -- |
2026-03-29 | -- | $0.101387 | $0.100344 | -- | -- |
2026-03-28 | -- | $0.10076 | $0.097777 | -- | -- |
2026-03-27 | $0.100393 | $0.101587 | $0.097807 | $0.098441 | $1.942576 |
2026-03-26 | $0.102497 | $0.103213 | $0.100246 | $0.100393 | $93.99148 |
2026-03-25 | $0.101037 | $0.103706 | $0.100475 | $0.102497 | $41.54630 |
2026-03-24 | $0.101375 | $0.104704 | $0.100585 | $0.101037 | $369.6358 |
2026-03-23 | $0.097287 | $0.102886 | $0.096361 | $0.101375 | $372.7879 |
2026-03-22 | $0.100199 | $0.100185 | $0.097035 | $0.097287 | $44.86932 |
2026-03-21 | $0.105131 | $0.105765 | $0.100082 | $0.100199 | $341.8707 |
2026-03-20 | $0.106021 | $0.1065 | $0.103449 | $0.105131 | $655.2844 |
2026-03-19 | $0.119224 | $0.117604 | $0.099147 | $0.106021 | $4,717.063 |
2026-03-18 | $0.126641 | $0.168016 | $0.114531 | $0.119224 | $3,200.054 |
2026-03-17 | $0.149955 | $0.15104 | $0.126141 | $0.126641 | $3,979.772 |
2026-03-16 | $0.153439 | $0.16158 | $0.148828 | $0.149955 | $1,792.460 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AiMalls(AIT)



