AIXexchange(AIX)今天
$0.06135

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.061172 | $0.06146 | $0.06004 | $0.06122 | $96,262.55 |
2026-04-02 | $0.061219 | $0.06146 | $0.05979 | $0.06137 | $601.8091 |
2026-04-01 | $0.060573 | $0.06145 | $0.05997 | $0.06115 | $762.6987 |
2026-03-31 | $0.06096 | $0.06146 | $0.0605 | $0.06105 | $960.3201 |
2026-03-30 | $0.06084 | $0.06146 | $0.06054 | $0.06078 | $720.9869 |
2026-03-29 | $0.07598 | $0.07494 | $0.01617 | $0.06088 | $580.8749 |
2026-03-28 | $0.10465 | $0.10645 | $0.055 | $0.07598 | $94,928.90 |
2026-03-27 | $0.10378 | $0.10647 | $0.10169 | $0.10454 | $91,149.22 |
2026-03-26 | $0.071148 | $0.10544 | $0.06549 | $0.10509 | $126.183K |
2026-03-25 | $0.06065 | $0.07191 | $0.06008 | $0.07142 | $441.5824 |
2026-03-24 | $0.061177 | $0.06203 | $0.04939 | $0.06066 | $104.278K |
2026-03-23 | $0.041082 | $0.06139 | $0.04045 | $0.06067 | $115.550K |
2026-03-22 | $0.040892 | $0.04131 | $0.04047 | $0.04108 | $863.2273 |
2026-03-21 | $0.040341 | $0.042 | $0.03959 | $0.04091 | $898.3174 |
2026-03-20 | $0.040359 | $0.04076 | $0.03903 | $0.04034 | $508.6251 |
2026-03-19 | $0.040780 | $0.04127 | $0.04008 | $0.04044 | $707.7531 |
2026-03-18 | $0.036900 | $0.04076 | $0.03696 | $0.04074 | $852.9957 |
2026-03-17 | $0.029019 | $0.04 | $0.02989 | $0.03698 | $48,546.30 |
2026-03-16 | $0.025089 | $0.03023 | $0.02458 | $0.02905 | $276.7355 |
2026-03-15 | $0.023626 | $0.02541 | $0.02369 | $0.02459 | $853.3640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIXexchange(AIX)



