Akedo(AKE)今天
$0.000294

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000250 | $0.00029 | $0.00024 | $0.000293 | $668.916K |
2026-04-03 | $0.000224 | $0.00027 | $0.00022 | $0.000248 | $787.392K |
2026-04-02 | $0.000204 | $0.00023 | $0.0002 | $0.000224 | $417.656K |
2026-04-01 | $0.000198 | $0.0002 | $0.00019 | $0.000205 | $411.732K |
2026-03-31 | $0.000202 | $0.0002 | $0.00018 | $0.000199 | $1,615.614 |
2026-03-30 | $0.000200 | $0.0002 | $0.00019 | $0.000203 | $120.4993 |
2026-03-29 | $0.000210 | $0.00021 | $0.00019 | $0.000199 | $102.7667 |
2026-03-28 | $0.000206 | $0.00021 | $0.00019 | $0.000211 | $316.537K |
2026-03-27 | $0.000202 | $0.0002 | $0.00019 | $0.000205 | $398.605K |
2026-03-26 | $0.000211 | $0.00021 | $0.00019 | $0.000204 | $430.642K |
2026-03-25 | $0.000210 | $0.00022 | $0.0002 | $0.000211 | $437.276K |
2026-03-24 | $0.000215 | $0.00021 | $0.0002 | $0.000211 | $642.542K |
2026-03-23 | $0.000216 | $0.00022 | $0.00021 | $0.000217 | $563.752K |
2026-03-22 | $0.000211 | $0.00021 | $0.00021 | $0.000216 | $340.087K |
2026-03-21 | $0.000226 | $0.00023 | $0.0002 | $0.000213 | $558.156K |
2026-03-20 | $0.000237 | $0.00024 | $0.00022 | $0.000228 | $625.555K |
2026-03-19 | $0.000212 | $0.00024 | $0.0002 | $0.000239 | $799.947K |
2026-03-18 | $0.000211 | $0.00022 | $0.0002 | $0.000212 | $649.927K |
2026-03-17 | $0.000212 | $0.00021 | $0.0002 | $0.000212 | $544.960K |
2026-03-16 | $0.000217 | $0.00022 | $0.0002 | $0.000212 | $606.529K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Akedo(AKE)



