Aladdin DAO(ALD)今天
$0.019218
1年前
$0.019931
2年前
$0.049887
3年前
$0.063829
4年前
$0.0703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.019058 | $0.019437 | $0.018895 | $0.019100 | $14,398.65 |
2026-04-12 | $0.019003 | $0.019686 | $0.018996 | $0.019058 | $15,196.80 |
2026-04-11 | $0.018757 | $0.019217 | $0.018738 | $0.019003 | $14,087.32 |
2026-04-10 | $0.019292 | $0.020898 | $0.018641 | $0.018761 | $16,998.27 |
2026-04-09 | $0.019117 | $0.023530 | $0.018748 | $0.019292 | $19,972.24 |
2026-04-08 | $0.018411 | $0.019209 | $0.018412 | $0.019143 | $14,760.38 |
2026-04-07 | $0.018629 | $0.018824 | $0.018069 | $0.018437 | $18,030.40 |
2026-04-06 | $0.018188 | $0.018824 | $0.018153 | $0.018597 | $14,248.23 |
2026-04-05 | $0.018526 | $0.018557 | $0.018154 | $0.018184 | $14,136.73 |
2026-04-04 | $0.018002 | $0.018981 | $0.017976 | $0.018526 | $14,255.42 |
2026-04-03 | $0.018909 | $0.018919 | $0.018000 | $0.018003 | $14,232.06 |
2026-04-02 | $0.018915 | $0.019721 | $0.018232 | $0.018911 | $15,055.69 |
2026-04-01 | $0.019002 | $0.019282 | $0.018301 | $0.018916 | $14,691.55 |
2026-03-31 | -- | $0.017962 | $0.017810 | -- | -- |
2026-03-30 | -- | $0.017962 | $0.017810 | -- | -- |
2026-03-29 | -- | $0.017962 | $0.017810 | -- | -- |
2026-03-28 | $0.017891 | $0.017962 | $0.017697 | $0.017927 | $13,581.44 |
2026-03-27 | $0.018312 | $0.018335 | $0.017845 | $0.017890 | $13,598.68 |
2026-03-26 | $0.018727 | $0.018759 | $0.018246 | $0.018334 | $14,649.55 |
2026-03-25 | $0.018512 | $0.018762 | $0.018460 | $0.018727 | $14,339.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aladdin DAO(ALD)



