Alaska Gold Rush(CARAT)今天
$0.000262
1年前
$0.000922
2年前
$0.007326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000279 | $0.000279 | $0.000243 | $0.000269 | $13,393.38 |
2026-04-12 | $0.000258 | $0.000277 | $0.000255 | $0.000262 | $10,217.24 |
2026-04-11 | $0.000261 | $0.000267 | $0.000257 | $0.000258 | $9,871.925 |
2026-04-10 | $0.000271 | $0.000288 | $0.000260 | $0.000261 | $11,943.30 |
2026-04-09 | $0.000277 | $0.000291 | $0.000260 | $0.000271 | $11,713.59 |
2026-04-08 | $0.000262 | $0.000277 | $0.000255 | $0.000277 | $10,331.09 |
2026-04-07 | $0.000277 | $0.000302 | $0.000252 | $0.000262 | $13,492.00 |
2026-04-06 | $0.000291 | $0.000292 | $0.000273 | $0.000277 | $9,994.623 |
2026-04-05 | $0.000279 | $0.000298 | $0.000268 | $0.000291 | $10,890.54 |
2026-04-04 | $0.000292 | $0.000292 | $0.000269 | $0.000279 | $10,118.31 |
2026-04-03 | $0.000321 | $0.000334 | $0.000265 | $0.000292 | $16,467.06 |
2026-04-02 | $0.000305 | $0.000331 | $0.000304 | $0.000320 | $11,319.84 |
2026-04-01 | $0.000422 | $0.000424 | $0.000298 | $0.000305 | $17,803.15 |
2026-03-31 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-30 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-29 | -- | $0.000479 | $0.000406 | -- | -- |
2026-03-28 | $0.000422 | $0.000498 | $0.000415 | $0.000477 | $12,704.18 |
2026-03-27 | $0.000321 | $0.000524 | $0.000321 | $0.000422 | $29,155.73 |
2026-03-26 | $0.000321 | $0.000323 | $0.000321 | $0.000321 | $8,845.862 |
2026-03-25 | $0.000327 | $0.000344 | $0.000320 | $0.000321 | $9,739.795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alaska Gold Rush(CARAT)



