今天
$0.000049
1年前
$0.000036
2年前
$0.001268
3年前
$0.001297
4年前
$0.007187
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000189 | $0.000209 | $0.000188 | $0.000199 | $10,767.30 |
2026-04-10 | $0.000195 | $0.000197 | $0.000188 | $0.000189 | $10,074.58 |
2026-04-09 | $0.000249 | $0.000249 | $0.000182 | $0.000195 | $20,135.20 |
2026-04-08 | $0.000247 | $0.000256 | $0.000247 | $0.000249 | $10,267.50 |
2026-04-07 | $0.000271 | $0.000271 | $0.000246 | $0.000247 | $11,846.93 |
2026-04-06 | $0.000271 | $0.000271 | $0.000270 | $0.000271 | $11,140.91 |
2026-04-05 | $0.000271 | $0.000272 | $0.000270 | $0.000271 | $11,030.85 |
2026-04-04 | $0.000270 | $0.000272 | $0.000265 | $0.000271 | $11,472.51 |
2026-04-03 | $0.000270 | $0.000271 | $0.000256 | $0.000270 | $11,805.94 |
2026-04-02 | $0.000269 | $0.000271 | $0.000256 | $0.000270 | $13,178.01 |
2026-04-01 | $0.000268 | $0.000270 | $0.000259 | $0.000269 | $16,729.41 |
2026-03-31 | -- | $0.000269 | $0.000257 | -- | -- |
2026-03-30 | -- | $0.000269 | $0.000257 | -- | -- |
2026-03-29 | -- | $0.000269 | $0.000257 | -- | -- |
2026-03-28 | $0.000215 | $0.000268 | $0.000209 | $0.000266 | $17,321.39 |
2026-03-27 | $0.000272 | $0.000273 | $0.000209 | $0.000215 | $19,527.10 |
2026-03-26 | $0.000265 | $0.000273 | $0.000255 | $0.000272 | $14,229.99 |
2026-03-25 | $0.000249 | $0.000269 | $0.000249 | $0.000265 | $15,586.47 |
2026-03-24 | $0.000249 | $0.000255 | $0.000240 | $0.000249 | $13,512.89 |
2026-03-23 | $0.000240 | $0.000253 | $0.000237 | $0.000249 | $13,781.90 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





