AllDomains Name Service(ADNS)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $78.64297 |
2026-04-12 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $134.3217 |
2026-04-11 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $31.75292 |
2026-04-10 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $404.2610 |
2026-04-09 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $85.38655 |
2026-04-08 | $0.000030 | $0.000033 | $0.000030 | $0.000032 | $219.3224 |
2026-04-07 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $72.58541 |
2026-04-06 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $73.38317 |
2026-04-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $57.90290 |
2026-04-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $141.4603 |
2026-04-03 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $41.23178 |
2026-04-02 | $0.000032 | $0.000033 | $0.000030 | $0.000031 | $128.0755 |
2026-04-01 | $0.000030 | $0.000124 | $0.000030 | $0.000032 | $324.0219 |
2026-03-31 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-29 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $89.69115 |
2026-03-27 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $90.69498 |
2026-03-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $35.76337 |
2026-03-25 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $189.3262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AllDomains Name Service(ADNS)



