Nexera(NXRA)今天
$0.002322
1年前
$0.010913
2年前
$0.177413
3年前
$0.084429

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.002683 | $0.002685 | $0.002439 | $0.002485 | $18,593.02 |
2026-04-12 | $0.002773 | $0.002795 | $0.002584 | $0.002683 | $17,579.04 |
2026-04-11 | $0.002866 | $0.002870 | $0.002691 | $0.002773 | $13,938.55 |
2026-04-10 | $0.002975 | $0.002991 | $0.002835 | $0.002866 | $12,079.16 |
2026-04-09 | $0.003146 | $0.003260 | $0.002942 | $0.002976 | $30,089.12 |
2026-04-08 | $0.002513 | $0.003233 | $0.002513 | $0.003146 | $30,143.97 |
2026-04-07 | $0.002285 | $0.003764 | $0.002255 | $0.002513 | $91,826.10 |
2026-04-06 | $0.002248 | $0.002306 | $0.002228 | $0.002284 | $7,973.942 |
2026-04-05 | $0.001904 | $0.002289 | $0.001879 | $0.002248 | $30,322.61 |
2026-04-04 | $0.001823 | $0.001918 | $0.001799 | $0.001904 | $13,976.75 |
2026-04-03 | $0.001515 | $0.001893 | $0.001502 | $0.001865 | $50,399.70 |
2026-04-02 | $0.001441 | $0.001534 | $0.001409 | $0.001515 | $20,550.72 |
2026-04-01 | $0.001461 | $0.001514 | $0.001426 | $0.001441 | $6,865.605 |
2026-03-31 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-30 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-29 | -- | $0.001684 | $0.001536 | -- | -- |
2026-03-28 | $0.001733 | $0.001788 | $0.001563 | $0.001573 | $13,842.48 |
2026-03-27 | $0.001680 | $0.001832 | $0.001646 | $0.001733 | $15,950.21 |
2026-03-26 | $0.001776 | $0.001837 | $0.001664 | $0.001680 | $23,085.81 |
2026-03-25 | $0.001829 | $0.001811 | $0.001724 | $0.001776 | $17,232.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nexera(NXRA)



