Allora(ALLO)今天
$0.10535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.106588 | $0.10698 | $0.10331 | $0.10344 | $6.607M |
2026-04-02 | $0.104778 | $0.11027 | $0.10402 | $0.10658 | $8.198M |
2026-04-01 | $0.104219 | $0.10651 | $0.10275 | $0.10485 | $6.350M |
2026-03-31 | $0.10844 | $0.10979 | $0.10348 | $0.10419 | $1,860.696 |
2026-03-30 | $0.10419 | $0.11002 | $0.10134 | $0.10876 | $7,451.526 |
2026-03-29 | $0.105721 | $0.10744 | $0.10325 | $0.10418 | $1,698.741 |
2026-03-28 | $0.112241 | $0.11224 | $0.10491 | $0.10559 | $6.028M |
2026-03-27 | $0.117469 | $0.11982 | $0.10958 | $0.11211 | $7.222M |
2026-03-26 | $0.120616 | $0.12403 | $0.11539 | $0.11719 | $8.457M |
2026-03-25 | $0.112549 | $0.12327 | $0.11339 | $0.12096 | $16.694M |
2026-03-24 | $0.108891 | $0.11464 | $0.10836 | $0.11219 | $9.096M |
2026-03-23 | $0.111143 | $0.1117 | $0.10707 | $0.1085 | $6.523M |
2026-03-22 | $0.114916 | $0.11527 | $0.10951 | $0.11153 | $5.990M |
2026-03-21 | $0.112809 | $0.11586 | $0.10674 | $0.11473 | $6.955M |
2026-03-20 | $0.116647 | $0.11681 | $0.11197 | $0.11226 | $6.289M |
2026-03-19 | $0.120248 | $0.12079 | $0.11528 | $0.11734 | $6.216M |
2026-03-18 | $0.121817 | $0.12523 | $0.1174 | $0.12052 | $9.736M |
2026-03-17 | $0.126563 | $0.12629 | $0.11956 | $0.12149 | $9.734M |
2026-03-16 | $0.129635 | $0.1331 | $0.1244 | $0.12659 | $9.197M |
2026-03-15 | $0.128835 | $0.13785 | $0.12571 | $0.12965 | $18.127M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Allora(ALLO)



