Alpaca City(ALPA)今天
$0.011356
1年前
$0.003033
2年前
$0.014434
3年前
$0.038019
4年前
$0.1157
5年前
$0.731599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.010846 | $0.011730 | $0.010542 | $0.011449 | $10,080.73 |
2026-04-02 | $0.010621 | $0.011447 | $0.010620 | $0.010868 | $10,064.27 |
2026-04-01 | $0.011897 | $0.012000 | $0.010544 | $0.010621 | $11,295.03 |
2026-03-31 | -- | $0.010374 | $0.009778 | -- | -- |
2026-03-30 | -- | $0.010374 | $0.009778 | -- | -- |
2026-03-29 | -- | $0.010374 | $0.009778 | -- | -- |
2026-03-28 | $0.010103 | $0.010124 | $0.009967 | $0.010054 | $9,213.515 |
2026-03-27 | $0.010202 | $0.010789 | $0.009693 | $0.010104 | $10,804.69 |
2026-03-26 | $0.010206 | $0.010574 | $0.009039 | $0.010202 | $12,117.19 |
2026-03-25 | $0.009661 | $0.010382 | $0.009312 | $0.010206 | $9,750.932 |
2026-03-24 | $0.009571 | $0.010088 | $0.009422 | $0.009661 | $9,533.478 |
2026-03-23 | $0.009547 | $0.009939 | $0.008123 | $0.009561 | $11,654.58 |
2026-03-22 | $0.009176 | $0.010559 | $0.009155 | $0.009547 | $11,379.99 |
2026-03-21 | $0.009979 | $0.009870 | $0.009139 | $0.009176 | $10,383.39 |
2026-03-20 | $0.010521 | $0.010578 | $0.009140 | $0.009979 | $11,292.21 |
2026-03-19 | $0.009984 | $0.011865 | $0.009934 | $0.010522 | $11,461.71 |
2026-03-18 | $0.009894 | $0.012793 | $0.009231 | $0.009984 | $12,462.00 |
2026-03-17 | $0.010103 | $0.010109 | $0.009277 | $0.009894 | $10,028.20 |
2026-03-16 | $0.009593 | $0.010974 | $0.009232 | $0.010103 | $7,752.320 |
2026-03-15 | $0.009447 | $0.009880 | $0.008887 | $0.009593 | $9,888.217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpaca City(ALPA)



