ALTAVA(TAVA)今天
$0.004156
1年前
$0.012421
2年前
$0.103375
3年前
$0.114117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.004101 | $0.004297 | $0.004086 | $0.004126 | $118.937K |
2026-04-02 | $0.004258 | $0.004258 | $0.004105 | $0.004127 | $65,464.43 |
2026-04-01 | $0.004131 | $0.004305 | $0.004125 | $0.004256 | $118.563K |
2026-03-31 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-30 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-29 | -- | $0.004706 | $0.004166 | -- | -- |
2026-03-28 | $0.004257 | $0.004706 | $0.004242 | $0.004486 | $422.008K |
2026-03-27 | $0.004146 | $0.004360 | $0.004143 | $0.004260 | $116.749K |
2026-03-26 | $0.004281 | $0.004322 | $0.004131 | $0.004146 | $153.825K |
2026-03-25 | $0.004388 | $0.004430 | $0.004223 | $0.004281 | $101.690K |
2026-03-24 | $0.004541 | $0.004583 | $0.004322 | $0.004394 | $417.469K |
2026-03-23 | $0.005060 | $0.005130 | $0.004298 | $0.004541 | $1.201M |
2026-03-22 | $0.004856 | $0.005183 | $0.004410 | $0.004975 | $1.970M |
2026-03-21 | $0.004679 | $0.005589 | $0.004422 | $0.004856 | $5.641M |
2026-03-20 | $0.004289 | $0.004902 | $0.004057 | $0.004679 | $980.550K |
2026-03-19 | $0.004643 | $0.004674 | $0.004263 | $0.004289 | $1.452M |
2026-03-18 | $0.004566 | $0.005178 | $0.004567 | $0.004643 | $1.015M |
2026-03-17 | $0.004773 | $0.004969 | $0.004560 | $0.004566 | $538.810K |
2026-03-16 | $0.004753 | $0.005043 | $0.004471 | $0.004773 | $3.085M |
2026-03-15 | $0.004346 | $0.004954 | $0.004175 | $0.004753 | $3.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ALTAVA(TAVA)



