Altura(ALU)今天
$0.003926
1年前
$0.034141
2年前
$0.058696
3年前
$0.026336
4年前
$0.054111

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.004518 | $0.0046 | $0.00419 | $0.004211 | $1.146M |
2026-04-10 | $0.004663 | $0.0047 | $0.00451 | $0.004521 | $1.534M |
2026-04-09 | $0.004312 | $0.00473 | $0.00416 | $0.004672 | $1.033M |
2026-04-08 | $0.004140 | $0.00446 | $0.00415 | $0.004308 | $1.659M |
2026-04-07 | $0.004339 | $0.00437 | $0.00412 | $0.00418 | $1.641M |
2026-04-06 | $0.004215 | $0.00437 | $0.00417 | $0.004359 | $1.097M |
2026-04-05 | $0.004260 | $0.00425 | $0.00414 | $0.004225 | $393.602K |
2026-04-04 | $0.004261 | $0.00427 | $0.00414 | $0.004267 | $835.520K |
2026-04-03 | $0.004264 | $0.00433 | $0.0042 | $0.00424 | $2.200M |
2026-04-02 | $0.004514 | $0.00453 | $0.00413 | $0.004258 | $1.482M |
2026-04-01 | $0.004425 | $0.0046 | $0.00444 | $0.0045 | $804.444K |
2026-03-31 | $0.00449 | $0.00448 | $0.0043 | $0.004437 | $674.1166 |
2026-03-30 | $0.004282 | $0.00466 | $0.0043 | $0.004484 | $545.8663 |
2026-03-29 | $0.004364 | $0.00436 | $0.00424 | $0.004275 | $515.5692 |
2026-03-28 | $0.004251 | $0.00438 | $0.00421 | $0.004366 | $1.076M |
2026-03-27 | $0.004363 | $0.00448 | $0.00421 | $0.004252 | $1.188M |
2026-03-26 | $0.004546 | $0.00461 | $0.00435 | $0.004372 | $1.214M |
2026-03-25 | $0.004462 | $0.00463 | $0.0044 | $0.004555 | $815.600K |
2026-03-24 | $0.004486 | $0.00456 | $0.00435 | $0.004459 | $2.293M |
2026-03-23 | $0.004445 | $0.00457 | $0.00426 | $0.00448 | $352.7419 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Altura(ALU)



