AMC(AMC)今天
$0.000293
1年前
$0.000700

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000271 | $0.000286 | $0.000267 | $0.000279 | $3,202.875 |
2026-04-06 | $0.000257 | $0.000274 | $0.000253 | $0.000271 | $2,293.892 |
2026-04-05 | $0.000265 | $0.000272 | $0.000253 | $0.000257 | $2,777.322 |
2026-04-04 | $0.000248 | $0.000270 | $0.000248 | $0.000265 | $6,060.818 |
2026-04-03 | $0.000231 | $0.000251 | $0.000228 | $0.000249 | $2,855.392 |
2026-04-02 | $0.000240 | $0.000249 | $0.000224 | $0.000231 | $2,966.960 |
2026-04-01 | $0.000236 | $0.000244 | $0.000235 | $0.000242 | $3,249.746 |
2026-03-31 | -- | $0.000234 | $0.000225 | -- | -- |
2026-03-30 | -- | $0.000234 | $0.000225 | -- | -- |
2026-03-29 | -- | $0.000234 | $0.000225 | -- | -- |
2026-03-28 | $0.000236 | $0.000235 | $0.000226 | $0.000232 | $1,388.820 |
2026-03-27 | $0.000259 | $0.000260 | $0.000232 | $0.000236 | $5,095.108 |
2026-03-26 | $0.000263 | $0.000279 | $0.000253 | $0.000258 | $11,619.58 |
2026-03-25 | $0.000264 | $0.000270 | $0.000256 | $0.000263 | $4,572.782 |
2026-03-24 | $0.000262 | $0.000269 | $0.000258 | $0.000264 | $583.7926 |
2026-03-23 | $0.000254 | $0.000268 | $0.000246 | $0.000260 | $2,139.456 |
2026-03-22 | $0.000259 | $0.000263 | $0.000251 | $0.000254 | $4,011.200 |
2026-03-21 | $0.000255 | $0.000263 | $0.000250 | $0.000259 | $2,634.850 |
2026-03-20 | $0.000253 | $0.000259 | $0.000249 | $0.000253 | $3,771.096 |
2026-03-19 | $0.000258 | $0.000265 | $0.000247 | $0.000253 | $2,858.893 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMC(AMC)



