Amnis Finance(AMI)今天
$0.006399
1年前
$0.079125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.006513 | $0.006515 | $0.006350 | $0.006360 | $86,701.47 |
2026-04-03 | $0.006551 | $0.006581 | $0.006416 | $0.006507 | $92,409.63 |
2026-04-02 | $0.007378 | $0.008241 | $0.006551 | $0.006556 | $369.287K |
2026-04-01 | $0.007413 | $0.007550 | $0.007000 | $0.007422 | $102.959K |
2026-03-31 | -- | $0.006879 | $0.006751 | -- | -- |
2026-03-30 | -- | $0.006879 | $0.006751 | -- | -- |
2026-03-29 | -- | $0.006879 | $0.006751 | -- | -- |
2026-03-28 | $0.007053 | $0.007060 | $0.006837 | $0.006854 | $59,706.88 |
2026-03-27 | $0.007178 | $0.007202 | $0.007044 | $0.007053 | $59,754.30 |
2026-03-26 | $0.007703 | $0.007777 | $0.007132 | $0.007175 | $90,332.03 |
2026-03-25 | $0.008008 | $0.008061 | $0.007699 | $0.007704 | $83,164.33 |
2026-03-24 | $0.007945 | $0.008051 | $0.007941 | $0.008005 | $118.351K |
2026-03-23 | $0.008006 | $0.008011 | $0.007900 | $0.007952 | $90,447.27 |
2026-03-22 | $0.008142 | $0.008156 | $0.008004 | $0.008008 | $72,984.51 |
2026-03-21 | $0.008186 | $0.008192 | $0.008128 | $0.008142 | $70,457.54 |
2026-03-20 | $0.008214 | $0.008247 | $0.008171 | $0.008186 | $87,728.86 |
2026-03-19 | $0.008239 | $0.008282 | $0.008202 | $0.008221 | $69,856.19 |
2026-03-18 | $0.008248 | $0.008311 | $0.008218 | $0.008239 | $80,378.78 |
2026-03-17 | $0.008230 | $0.008297 | $0.008239 | $0.008265 | $115.085K |
2026-03-16 | $0.008128 | $0.008263 | $0.008130 | $0.008237 | $196.609K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amnis Finance(AMI)



