Amiko(AMIKO)今天
$0.039777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.038059 | $0.040592 | $0.036779 | $0.038727 | $495.313K |
2026-04-06 | $0.039441 | $0.039280 | $0.037770 | $0.038403 | $333.915K |
2026-04-05 | $0.039288 | $0.039787 | $0.037924 | $0.039156 | $322.570K |
2026-04-04 | $0.039413 | $0.040837 | $0.038746 | $0.039296 | $305.008K |
2026-04-03 | $0.041567 | $0.041349 | $0.038749 | $0.039509 | $416.032K |
2026-04-02 | $0.041331 | $0.043404 | $0.038437 | $0.041450 | $469.347K |
2026-04-01 | $0.043307 | $0.044095 | $0.039925 | $0.041163 | $368.618K |
2026-03-31 | -- | $0.048112 | $0.044801 | -- | -- |
2026-03-30 | -- | $0.048112 | $0.044801 | -- | -- |
2026-03-29 | -- | $0.048112 | $0.044801 | -- | -- |
2026-03-28 | $0.045460 | $0.047753 | $0.042724 | $0.046615 | $411.211K |
2026-03-27 | $0.047959 | $0.053641 | $0.040660 | $0.045378 | $600.694K |
2026-03-26 | $0.042007 | $0.063456 | $0.043469 | $0.048000 | $918.829K |
2026-03-25 | $0.034642 | $0.043123 | $0.034409 | $0.042107 | $664.398K |
2026-03-24 | $0.030935 | $0.036364 | $0.030484 | $0.034617 | $595.573K |
2026-03-23 | $0.030533 | $0.032581 | $0.030260 | $0.030935 | $472.314K |
2026-03-22 | $0.030519 | $0.031341 | $0.030105 | $0.030927 | $329.675K |
2026-03-21 | $0.030232 | $0.033070 | $0.029974 | $0.030539 | $474.101K |
2026-03-20 | $0.030192 | $0.031686 | $0.029191 | $0.030149 | $444.156K |
2026-03-19 | $0.030077 | $0.031339 | $0.029554 | $0.030317 | $367.352K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



