Amino(AMINO)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000047 | $0.000050 | $0.000043 | $0.000043 | $1,685.671 |
2026-04-11 | $0.000051 | $0.000053 | $0.000042 | $0.000047 | $8,747.023 |
2026-04-10 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $1,104.237 |
2026-04-09 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $1,397.924 |
2026-04-08 | $0.000045 | $0.000049 | $0.000044 | $0.000048 | $802.1145 |
2026-04-07 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $357.3697 |
2026-04-06 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $1,069.295 |
2026-04-05 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $248.3904 |
2026-04-04 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $891.3236 |
2026-04-03 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1,107.118 |
2026-04-02 | $0.000051 | $0.000053 | $0.000044 | $0.000047 | $10,044.41 |
2026-04-01 | $0.000050 | $0.000053 | $0.000047 | $0.000051 | $9,309.366 |
2026-03-31 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-30 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-29 | -- | $0.000053 | $0.000050 | -- | -- |
2026-03-28 | $0.000055 | $0.000055 | $0.000046 | $0.000052 | $11,600.14 |
2026-03-27 | $0.000053 | $0.000057 | $0.000050 | $0.000055 | $5,038.422 |
2026-03-26 | $0.000060 | $0.000060 | $0.000053 | $0.000053 | $3,216.378 |
2026-03-25 | $0.000062 | $0.000063 | $0.000057 | $0.000060 | $3,171.253 |
2026-03-24 | $0.000064 | $0.000064 | $0.000059 | $0.000061 | $4,326.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amino(AMINO)



