Andy(ANDY)今天
$0.001249
1年前
$0.002207
2年前
$0.003351

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000684 | $0.00165 | $0.00092 | $0.001321 | $967.5885 |
2026-04-03 | $0.000699 | $0.00198 | $0.00092 | $0.00116 | $2,183.707 |
2026-04-02 | $0.000861 | $0.00105 | $0.00092 | $0.001009 | $1,225.589 |
2026-04-01 | $0.000830 | $0.00111 | $0.00092 | $0.000987 | $1,442.883 |
2026-03-31 | $0.000934 | $0.00114 | $0.00092 | $0.000992 | $1,502.752 |
2026-03-30 | $0.001026 | $0.00107 | $0.00092 | $0.001036 | $1,954.371 |
2026-03-29 | $0.000770 | $0.00107 | $0.00092 | $0.000986 | $1,118.608 |
2026-03-28 | $0.000778 | $0.00105 | $0.00092 | $0.000986 | $1,005.756 |
2026-03-27 | $0.000806 | $0.00109 | $0.00092 | $0.001036 | $1,065.530 |
2026-03-26 | $0.000900 | $0.00105 | $0.00077 | $0.000955 | $2,860.158 |
2026-03-25 | $0.000844 | $0.00114 | $0.0007 | $0.000895 | $2,470.296 |
2026-03-24 | $0.000956 | $0.00114 | $0.0007 | $0.000899 | $1,012.049 |
2026-03-23 | $0.000991 | $0.00094 | $0.0007 | $0.000726 | $5,509.337 |
2026-03-22 | $0.000993 | $0.00095 | $0.0007 | $0.000754 | $2,338.640 |
2026-03-21 | $0.000974 | $0.00093 | $0.0007 | $0.000918 | $1,440.549 |
2026-03-20 | $0.000963 | $0.00094 | $0.00062 | $0.000747 | $3,499.282 |
2026-03-19 | $0.000980 | $0.00097 | $0.00062 | $0.000759 | $2,646.769 |
2026-03-18 | $0.001098 | $0.001 | $0.00062 | $0.000811 | $2,803.630 |
2026-03-17 | $0.000855 | $0.00109 | $0.00061 | $0.000729 | $1,711.298 |
2026-03-16 | $0.000643 | $0.00111 | $0.00061 | $0.000809 | $1,439.149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



