Anome(ANOME)今天
$0.038667

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.039572 | $0.04126 | $0.03835 | $0.039460 | $1.901M |
2026-04-03 | $0.039744 | $0.04152 | $0.03876 | $0.039599 | $2.702M |
2026-04-02 | $0.040196 | $0.04159 | $0.03872 | $0.039881 | $10,010.81 |
2026-04-01 | $0.043393 | $0.04459 | $0.0394 | $0.039797 | $3.137M |
2026-03-31 | $0.044153 | $0.04531 | $0.04316 | $0.043508 | $10,465.31 |
2026-03-30 | $0.041600 | $0.04482 | $0.04117 | $0.044389 | $11,047.22 |
2026-03-29 | $0.040408 | $0.04187 | $0.04025 | $0.041697 | $7,533.046 |
2026-03-28 | $0.040263 | $0.04064 | $0.03989 | $0.040473 | $704.056K |
2026-03-27 | $0.042871 | $0.04297 | $0.03976 | $0.040247 | $2.343M |
2026-03-26 | $0.039537 | $0.0431 | $0.04016 | $0.042861 | $1.391M |
2026-03-25 | $0.036796 | $0.04127 | $0.03668 | $0.039575 | $13,386.87 |
2026-03-24 | $0.036110 | $0.03728 | $0.03618 | $0.036843 | $1.436M |
2026-03-23 | $0.037155 | $0.03717 | $0.0356 | $0.036227 | $1.906M |
2026-03-22 | $0.037596 | $0.03808 | $0.03643 | $0.037084 | $852.255K |
2026-03-21 | $0.038965 | $0.03948 | $0.0371 | $0.037313 | $8,704.357 |
2026-03-20 | $0.038598 | $0.03965 | $0.03831 | $0.038925 | $10,618.59 |
2026-03-19 | $0.036256 | $0.03907 | $0.03678 | $0.038608 | $1.819M |
2026-03-18 | $0.035472 | $0.03704 | $0.03497 | $0.036214 | $1.823M |
2026-03-17 | $0.021999 | $0.03573 | $0.02192 | $0.035383 | $2.899M |
2026-03-16 | $0.022907 | $0.02297 | $0.02196 | $0.021982 | $9,805.009 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anome(ANOME)



