ANON(ANON)今天
$0.000489
1年前
$0.001326
2年前
$0.032643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000427 | $0.000489 | $0.000424 | $0.000479 | $1,729.167 |
2026-04-10 | $0.000438 | $0.000436 | $0.000416 | $0.000426 | $51.79197 |
2026-04-09 | $0.000422 | $0.000438 | $0.000407 | $0.000438 | $173.3786 |
2026-04-08 | $0.000416 | $0.000429 | $0.000408 | $0.000422 | $1,746.094 |
2026-04-07 | $0.000424 | $0.000426 | $0.000415 | $0.000416 | $218.7586 |
2026-04-06 | -- | $0.000432 | $0.000420 | $0.000424 | $44.18721 |
2026-04-05 | -- | $0.000425 | $0.000422 | -- | -- |
2026-04-04 | $0.000422 | $0.000429 | $0.000421 | $0.000424 | $27.71598 |
2026-04-03 | $0.000424 | $0.000431 | $0.000418 | $0.000422 | $11.25808 |
2026-04-02 | $0.000421 | $0.000425 | $0.000413 | $0.000424 | $40.72191 |
2026-04-01 | $0.000417 | $0.000422 | $0.000416 | $0.000421 | $47.44150 |
2026-03-31 | -- | $0.000431 | $0.000422 | -- | -- |
2026-03-30 | -- | $0.000431 | $0.000422 | -- | -- |
2026-03-29 | $0.000429 | $0.000431 | $0.000422 | -- | -- |
2026-03-28 | $0.000418 | $0.000431 | $0.000411 | $0.000428 | $10.19003 |
2026-03-27 | $0.000438 | $0.000440 | $0.000415 | $0.000418 | $64.66364 |
2026-03-26 | $0.000457 | $0.000458 | $0.000438 | $0.000439 | $13.75477 |
2026-03-25 | $0.000459 | $0.000462 | $0.000446 | $0.000457 | $274.5715 |
2026-03-24 | $0.000431 | $0.000462 | $0.000430 | $0.000459 | $3,333.606 |
2026-03-23 | $0.000421 | $0.000438 | $0.000416 | $0.000431 | $160.8886 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ANON(ANON)



