AnonymousCodingCult(ACC)今天
$0.043486

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.044913 | $0.045795 | $0.043241 | $0.043835 | $528.6348 |
2026-04-03 | $0.044212 | $0.045307 | $0.043383 | $0.044736 | $439.0274 |
2026-04-02 | $0.046270 | $0.047376 | $0.043306 | $0.044212 | $334.5784 |
2026-04-01 | $0.043636 | $0.046624 | $0.043371 | $0.046270 | $753.2821 |
2026-03-31 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-30 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-29 | -- | $0.045310 | $0.043913 | -- | -- |
2026-03-28 | $0.046367 | $0.046552 | $0.037214 | $0.044828 | $4,938.463 |
2026-03-27 | $0.049632 | $0.050135 | $0.046054 | $0.046367 | $284.2640 |
2026-03-26 | $0.050095 | $0.050799 | $0.048351 | $0.049632 | $499.0495 |
2026-03-25 | $0.051538 | $0.052972 | $0.049767 | $0.050095 | $614.0136 |
2026-03-24 | $0.051124 | $0.05261 | $0.050804 | $0.051283 | $638.7251 |
2026-03-23 | $0.050231 | $0.052373 | $0.048280 | $0.051294 | $455.2438 |
2026-03-22 | $0.051703 | $0.052532 | $0.049977 | $0.050231 | $154.8917 |
2026-03-21 | $0.051691 | $0.052863 | $0.050995 | $0.051957 | $279.8794 |
2026-03-20 | $0.052517 | $0.053202 | $0.050151 | $0.051691 | $1,008.108 |
2026-03-19 | $0.053814 | $0.054571 | $0.052082 | $0.052517 | $381.8597 |
2026-03-18 | $0.052884 | $0.054325 | $0.047832 | $0.054274 | $2,599.786 |
2026-03-17 | $0.055200 | $0.057246 | $0.052661 | $0.052884 | $970.0855 |
2026-03-16 | $0.056153 | $0.060162 | $0.052996 | $0.055200 | $2,356.047 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AnonymousCodingCult(ACC)



