Anzen USDz(USDZ)今天
$0.994804
1年前
$0.977006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.993285 | $0.996100 | $0.993002 | $0.995432 | $3,937.821 |
2026-04-10 | $0.994823 | $0.996690 | $0.992136 | $0.993499 | $11,228.35 |
2026-04-09 | $0.994800 | $0.996570 | $0.992759 | $0.993790 | $8,728.114 |
2026-04-08 | $0.994173 | $0.998240 | $0.991961 | $0.994800 | $11,518.45 |
2026-04-07 | $0.995340 | $0.996206 | $0.989465 | $0.994173 | $11,967.55 |
2026-04-06 | $0.994169 | $0.996248 | $0.992905 | $0.995342 | $7,081.138 |
2026-04-05 | $0.995705 | $0.996195 | $0.992780 | $0.994169 | $3,564.583 |
2026-04-04 | $0.990962 | $0.995947 | $0.990592 | $0.995705 | $5,312.303 |
2026-04-03 | $0.991124 | $0.993514 | $0.989016 | $0.990917 | $4,564.153 |
2026-04-02 | $0.984194 | $0.994387 | $0.977024 | $0.991560 | $17,525.77 |
2026-04-01 | $0.993740 | $0.997595 | $0.984166 | $0.984166 | $18,880.03 |
2026-03-31 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-30 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-29 | -- | $0.99954 | $0.992969 | -- | -- |
2026-03-28 | $0.994229 | $0.99954 | $0.99232 | $0.993414 | $7,295.924 |
2026-03-27 | $0.995492 | $0.997654 | $0.991869 | $0.994229 | $9,626.785 |
2026-03-26 | $0.995513 | $0.996205 | $0.99106 | $0.995492 | $9,308.015 |
2026-03-25 | $0.995397 | $0.99664 | $0.993256 | $0.995507 | $10,225.76 |
2026-03-24 | $0.994434 | $0.996792 | $0.988748 | $0.993681 | $21,186.17 |
2026-03-23 | $0.994623 | $1.013 | $0.984543 | $0.994416 | $15,979.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anzen USDz(USDZ)



