APDAO(APD)今天
$0.010381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.010659 | $0.010756 | $0.010299 | $0.010634 | $193.244K |
2026-04-02 | $0.010677 | $0.010790 | $0.010135 | $0.010659 | $435.486K |
2026-04-01 | $0.010718 | $0.010849 | $0.010397 | $0.010677 | $406.372K |
2026-03-31 | -- | $0.010817 | $0.010173 | -- | -- |
2026-03-30 | -- | $0.010817 | $0.010173 | -- | -- |
2026-03-29 | -- | $0.010817 | $0.010173 | -- | -- |
2026-03-28 | $0.011033 | $0.011051 | $0.010173 | $0.010608 | $536.574K |
2026-03-27 | $0.011201 | $0.011288 | $0.010624 | $0.011033 | $521.282K |
2026-03-26 | $0.011525 | $0.011583 | $0.010773 | $0.011201 | $521.498K |
2026-03-25 | $0.011555 | $0.011975 | $0.011084 | $0.011261 | $613.540K |
2026-03-24 | $0.012258 | $0.012270 | $0.011416 | $0.011555 | $534.031K |
2026-03-23 | $0.012410 | $0.012430 | $0.011948 | $0.012258 | $516.971K |
2026-03-22 | $0.012236 | $0.012538 | $0.011978 | $0.012410 | $496.425K |
2026-03-21 | $0.012642 | $0.012629 | $0.012019 | $0.012236 | $518.769K |
2026-03-20 | $0.012581 | $0.012850 | $0.012371 | $0.012418 | $646.976K |
2026-03-19 | $0.012381 | $0.012604 | $0.011852 | $0.012583 | $182.438K |
2026-03-18 | $0.013046 | $0.013194 | $0.012280 | $0.012381 | $245.149K |
2026-03-17 | $0.013248 | $0.013512 | $0.012715 | $0.013046 | $561.085K |
2026-03-16 | $0.013191 | $0.013707 | $0.013091 | $0.013251 | $648.709K |
2026-03-15 | $0.013663 | $0.013801 | $0.013191 | $0.013438 | $557.587K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)



