Apeiron(APRS)今天
$0.000540
1年前
$0.013966
2年前
$0.581531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000543 | $0.000694 | $0.000526 | $0.000541 | $1,181.538 |
2026-04-11 | $0.000690 | $0.000750 | $0.000517 | $0.000543 | $4,713.328 |
2026-04-10 | $0.000530 | $0.001784 | $0.000530 | $0.000690 | $6,227.338 |
2026-04-09 | $0.001453 | $0.001472 | $0.000530 | $0.000530 | $12,378.85 |
2026-04-08 | $0.001602 | $0.001602 | $0.001453 | $0.001453 | $10,222.60 |
2026-04-07 | $0.001701 | $0.001702 | $0.001555 | $0.001555 | $9,465.253 |
2026-04-06 | $0.001857 | $0.001858 | $0.001601 | $0.001603 | $10,214.42 |
2026-04-05 | $0.001799 | $0.001858 | $0.001791 | $0.001857 | $9,231.370 |
2026-04-04 | $0.001861 | $0.001862 | $0.001787 | $0.001799 | $8,999.246 |
2026-04-03 | $0.001810 | $0.001861 | $0.001754 | $0.001861 | $9,607.842 |
2026-04-02 | $0.001874 | $0.002044 | $0.001754 | $0.001810 | $11,380.71 |
2026-04-01 | $0.001912 | $0.002097 | $0.001788 | $0.001830 | $27,292.92 |
2026-03-31 | -- | $0.001755 | $0.001662 | -- | -- |
2026-03-30 | -- | $0.001755 | $0.001662 | -- | -- |
2026-03-29 | -- | $0.001755 | $0.001662 | -- | -- |
2026-03-28 | $0.001695 | $0.001788 | $0.001665 | $0.001671 | $10,224.25 |
2026-03-27 | $0.001997 | $0.003251 | $0.001679 | $0.001695 | $70,265.33 |
2026-03-26 | $0.001823 | $0.002082 | $0.001821 | $0.001997 | $11,169.32 |
2026-03-25 | $0.001868 | $0.001914 | $0.001775 | $0.001823 | $9,647.856 |
2026-03-24 | $0.001770 | $0.002678 | $0.001346 | $0.001868 | $65,570.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apeiron(APRS)



