Apertum(APTM)今天
$0.19751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.198618 | $0.20569 | $0.1975 | $0.20214 | $1.002M |
2026-04-03 | $0.196507 | $0.20845 | $0.19509 | $0.19922 | $1.069M |
2026-04-02 | $0.212152 | $0.24093 | $0.19 | $0.19735 | $883.095K |
2026-04-01 | $0.204983 | $0.25015 | $0.21 | $0.21228 | $797.859K |
2026-03-31 | $0.21149 | $0.22025 | $0.19482 | $0.20415 | $2,843.821 |
2026-03-30 | $0.23454 | $0.23704 | $0.19555 | $0.21137 | $6,040.128 |
2026-03-29 | $0.238607 | $0.25677 | $0.22 | $0.23448 | $2,924.198 |
2026-03-28 | $0.257306 | $0.25689 | $0.2234 | $0.23959 | $930.999K |
2026-03-27 | $0.232398 | $0.28375 | $0.162 | $0.25666 | $995.294K |
2026-03-26 | $0.227091 | $0.23476 | $0.21648 | $0.2344 | $1.158M |
2026-03-25 | $0.237054 | $0.24247 | $0.22798 | $0.22798 | $1.226M |
2026-03-24 | $0.24551 | $0.24695 | $0.23482 | $0.23801 | $1.168M |
2026-03-23 | $0.238740 | $0.25293 | $0.22852 | $0.24546 | $942.536K |
2026-03-22 | $0.241576 | $0.24424 | $0.23109 | $0.23897 | $1.241M |
2026-03-21 | $0.246591 | $0.26213 | $0.21768 | $0.24169 | $1.333M |
2026-03-20 | $0.267925 | $0.2689 | $0.24547 | $0.2468 | $1.249M |
2026-03-19 | $0.280952 | $0.28241 | $0.24762 | $0.26199 | $1.119M |
2026-03-18 | $0.289684 | $0.32622 | $0.24099 | $0.28153 | $1.269M |
2026-03-17 | $0.301472 | $0.31658 | $0.25961 | $0.28931 | $1.025M |
2026-03-16 | $0.295946 | $0.30035 | $0.23469 | $0.29948 | $814.398K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)



