Apple xStock(AAPLX)今天
$259.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $258.6537 | $260.03 | $257.2 | $257.54 | $7.701M |
2026-04-12 | $261.3416 | $262.01 | $257.6 | $257.66 | $4.727M |
2026-04-11 | $261.7396 | $261.8 | $259.13 | $261.13 | $8.233M |
2026-04-10 | $258.5382 | $262.53 | $258.9 | $261.42 | $11.549M |
2026-04-09 | $258.2458 | $259.73 | $256.82 | $259.07 | $11.159M |
2026-04-08 | $248.5894 | $260.71 | $250.71 | $258.27 | $19.531M |
2026-04-07 | $259.2644 | $260.12 | $246.9 | $249.61 | $21.291M |
2026-04-06 | $255.1939 | $262.52 | $254.27 | $260.09 | $8.365M |
2026-04-05 | $255.2592 | $256.16 | $254.45 | $255.47 | $2.593M |
2026-04-04 | $255.1889 | $256.09 | $254.68 | $255.79 | $2.479M |
2026-04-03 | $255.1984 | $256.7 | $254.78 | $255.88 | $12.991M |
2026-04-02 | $254.4814 | $256.52 | $251.74 | $255.15 | $20.287M |
2026-04-01 | $249.0695 | $256.35 | $252.61 | $255.3 | $13.554M |
2026-03-31 | $247.68 | $252.84 | $246.17 | $249.48 | $5,154.06 |
2026-03-30 | $248.43 | $251.07 | $246.99 | $247.55 | $5,712.83 |
2026-03-29 | $247.8379 | $248.91 | $246.98 | $248.53 | $3,676.48 |
2026-03-28 | $253.1467 | $253.14 | $247.51 | $248.49 | $10.955M |
2026-03-27 | $257.0504 | $257.22 | $252.53 | $253.28 | $18.692M |
2026-03-26 | $254.2665 | $257.41 | $251.8 | $256.86 | $16.417M |
2026-03-25 | $254.7433 | $255.42 | $252.48 | $254.16 | $10.207M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apple xStock(AAPLX)



