Aptos(APT)今天
$0.9031
1年前
$5.4
2年前
$16.75
3年前
$11.27

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.884447 | $0.9172 | $0.887 | $0.9041 | $62.302M |
2026-03-31 | $0.9139 | $0.9165 | $0.8715 | $0.8848 | $122.984K |
2026-03-30 | $0.9182 | $0.9515 | $0.8951 | $0.913 | $36,413.77 |
2026-03-29 | $0.952383 | $0.9564 | $0.9153 | $0.9183 | $13,953.73 |
2026-03-28 | $0.997299 | $0.995 | $0.9443 | $0.9515 | $51.955M |
2026-03-27 | $1.031673 | $1.0443 | $0.9786 | $0.9907 | $71.373M |
2026-03-26 | $1.067160 | $1.0855 | $1.0248 | $1.0363 | $77.153M |
2026-03-25 | $1.032905 | $1.1254 | $1.0308 | $1.0686 | $133.929M |
2026-03-24 | $0.975640 | $1.0866 | $0.9751 | $1.0361 | $255.014M |
2026-03-23 | $0.928328 | $0.9882 | $0.9062 | $0.9804 | $112.694M |
2026-03-22 | $1.007747 | $1.0062 | $0.9252 | $0.9304 | $71.186M |
2026-03-21 | $1.000886 | $1.0259 | $0.9816 | $1.0128 | $95.473M |
2026-03-20 | $0.933167 | $1.0261 | $0.9344 | $1.0079 | $130.157M |
2026-03-19 | $0.951162 | $0.9945 | $0.9232 | $0.9371 | $96.507M |
2026-03-18 | $0.988670 | $1.0176 | $0.9393 | $0.9505 | $75.274M |
2026-03-17 | $0.986943 | $1.0288 | $0.9815 | $0.9919 | $94.409M |
2026-03-16 | $0.920780 | $1.0181 | $0.919 | $0.992 | $145.088M |
2026-03-15 | $0.910445 | $0.938 | $0.91 | $0.922 | $43.803M |
2026-03-14 | $0.959694 | $0.961 | $0.906 | $0.91 | $73.332M |
2026-03-13 | $0.912173 | $0.976 | $0.903 | $0.956 | $114.011M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aptos(APT)



