Apu Apustaja(APU)今天
$0.000034

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $812.0932 |
2026-04-11 | $0.000033 | $0.000037 | $0.000032 | $0.000036 | $1,448.493 |
2026-04-10 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $848.7164 |
2026-04-09 | $0.000033 | $0.000037 | $0.000032 | $0.000034 | $2,044.539 |
2026-04-08 | $0.000030 | $0.000034 | $0.000030 | -- | -- |
2026-04-07 | $0.000033 | $0.000034 | $0.000030 | $0.000030 | $1,241.957 |
2026-04-06 | -- | $0.000033 | $0.000030 | $0.000033 | $307.9776 |
2026-04-05 | $0.000031 | $0.000031 | $0.000029 | -- | -- |
2026-04-04 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $3,055.008 |
2026-04-03 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $1,612.572 |
2026-04-02 | $0.000031 | $0.000034 | $0.000028 | -- | -- |
2026-04-01 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $106.9482 |
2026-03-31 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-30 | -- | $0.000032 | $0.000031 | -- | -- |
2026-03-29 | $0.000031 | $0.000032 | $0.000031 | -- | -- |
2026-03-28 | $0.000032 | $0.000032 | $0.000031 | -- | -- |
2026-03-27 | $0.000033 | $0.000036 | $0.000032 | -- | -- |
2026-03-26 | -- | $0.000036 | $0.000033 | -- | -- |
2026-03-25 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $1,444.467 |
2026-03-24 | $0.000035 | $0.000037 | $0.000035 | $0.000036 | $566.7663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apu Apustaja(APU)



