Aquari(AQUARI)今天
$0.006808

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.005893 | $0.007694 | $0.005892 | $0.006768 | $12,666.74 |
2026-04-11 | $0.004907 | $0.005909 | $0.004882 | $0.005898 | $6,151.257 |
2026-04-10 | $0.004917 | $0.004937 | $0.004828 | $0.004907 | $56.94239 |
2026-04-09 | $0.004986 | $0.005031 | $0.004753 | $0.004917 | $1,108.734 |
2026-04-08 | $0.004638 | $0.005078 | $0.004634 | $0.004988 | $845.9698 |
2026-04-07 | $0.004502 | $0.004660 | $0.004425 | $0.004638 | $1,754.112 |
2026-04-06 | $0.004113 | $0.004509 | $0.004109 | $0.004502 | $1,089.589 |
2026-04-05 | $0.004075 | $0.004120 | $0.004070 | $0.004113 | $331.5454 |
2026-04-04 | $0.004116 | $0.004130 | $0.004061 | $0.004075 | $193.5876 |
2026-04-03 | $0.004072 | $0.004172 | $0.004073 | $0.004116 | $952.7634 |
2026-04-02 | $0.004245 | $0.004295 | $0.003993 | $0.004072 | $689.8671 |
2026-04-01 | $0.004156 | $0.004256 | $0.004115 | $0.004245 | $549.7560 |
2026-03-31 | -- | $0.004120 | $0.004004 | -- | -- |
2026-03-30 | -- | $0.004120 | $0.004004 | -- | -- |
2026-03-29 | -- | $0.004120 | $0.004004 | -- | -- |
2026-03-28 | $0.004007 | $0.004120 | $0.003971 | $0.004107 | $973.1830 |
2026-03-27 | $0.004068 | $0.004125 | $0.003968 | $0.004005 | $817.3096 |
2026-03-26 | $0.004389 | $0.004356 | $0.004026 | $0.004068 | $1,556.802 |
2026-03-25 | $0.004371 | $0.004478 | $0.004327 | $0.004389 | $446.7442 |
2026-03-24 | $0.004488 | $0.004580 | $0.004341 | $0.004371 | $983.0974 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquari(AQUARI)



