Arcadia(AAA)今天
$0.029950

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.029728 | $0.030039 | $0.028566 | $0.029793 | $724.5464 |
2026-04-03 | $0.031268 | $0.031433 | $0.025942 | $0.029728 | $6,348.735 |
2026-04-02 | $0.031586 | $0.031655 | $0.031259 | $0.031268 | $908.1752 |
2026-04-01 | $0.031297 | $0.032105 | $0.031294 | $0.031586 | $1,577.741 |
2026-03-31 | -- | $0.031572 | $0.030713 | -- | -- |
2026-03-30 | -- | $0.031572 | $0.030713 | -- | -- |
2026-03-29 | -- | $0.031572 | $0.030713 | -- | -- |
2026-03-28 | $0.025930 | $0.031572 | $0.025893 | $0.031374 | $4,507.829 |
2026-03-27 | $0.025549 | $0.025939 | $0.025309 | $0.025930 | $1,541.051 |
2026-03-26 | $0.028710 | $0.028838 | $0.025484 | $0.025547 | $2,409.699 |
2026-03-25 | $0.030195 | $0.029811 | $0.028408 | $0.028710 | $3,639.479 |
2026-03-24 | $0.031906 | $0.032582 | $0.027649 | $0.030195 | $5,910.645 |
2026-03-23 | $0.031705 | $0.032165 | $0.031311 | $0.031903 | $1,098.528 |
2026-03-22 | $0.029473 | $0.033223 | $0.029298 | $0.031708 | $6,051.453 |
2026-03-21 | $0.033377 | $0.033381 | $0.024898 | $0.029473 | $9,186.434 |
2026-03-20 | $0.033239 | $0.033669 | $0.033234 | $0.033377 | $491.1065 |
2026-03-19 | $0.033710 | $0.034008 | $0.033236 | $0.033239 | $1,047.581 |
2026-03-18 | $0.033673 | $0.034188 | $0.033671 | $0.033710 | $353.3312 |
2026-03-17 | $0.033461 | $0.034561 | $0.033461 | $0.033673 | $2,419.187 |
2026-03-16 | $0.033431 | $0.033786 | $0.032674 | $0.033461 | $1,749.464 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arcadia(AAA)



