Arena-Z(A2Z)今天
$0.000194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000089 | $0.00077 | $0.00019 | $0.000194 | -- |
2026-04-10 | $0.000091 | $0.00156 | $0.00007 | $0.000089 | $318.436K |
2026-04-09 | $0.000093 | $0.00156 | $0.00007 | $0.00156 | -- |
2026-04-08 | $0.000093 | $0.0017 | $0.00009 | $0.000798 | $350.519K |
2026-04-07 | $0.000122 | $0.00012 | $0.00006 | $0.000063 | -- |
2026-04-06 | $0.000097 | $0.00012 | $0.00012 | $0.000122 | $439.735K |
2026-04-05 | $0.000122 | $0.00012 | $0.00012 | $0.000122 | $440.264K |
2026-04-04 | $0.000122 | $0.00012 | $0.00012 | $0.000122 | $719.742K |
2026-04-03 | $0.000076 | $0.00016 | $0.00006 | $0.000120 | $2.088M |
2026-04-02 | $0.000083 | $0.00009 | $0.00006 | $0.000075 | $497.801K |
2026-04-01 | $0.000159 | $0.00015 | $0.00007 | $0.000083 | $1.196M |
2026-03-31 | $0.000203 | $0.00021 | $0.00014 | $0.000156 | $11,308.02 |
2026-03-30 | $0.000224 | $0.00022 | $0.00017 | $0.000205 | $7,007.321 |
2026-03-29 | $0.000220 | $0.00026 | $0.0002 | $0.000228 | $12,266.57 |
2026-03-28 | $0.000266 | $0.00025 | $0.0002 | $0.000219 | $6,326.104 |
2026-03-27 | $0.000284 | $0.0003 | $0.00024 | $0.000272 | $3.237M |
2026-03-26 | $0.000343 | $0.0004 | $0.00026 | $0.000278 | $5.745M |
2026-03-25 | $0.000426 | $0.00039 | $0.0003 | $0.000343 | $8.558M |
2026-03-24 | $0.000715 | $0.0017 | $0.00037 | $0.000421 | $31.560M |
2026-03-23 | $0.000536 | $0.00075 | $0.00051 | $0.000714 | $16.668M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arena-Z(A2Z)



