Areum(AREA)今天
$0.014547
1年前
$0.019873
2年前
$0.104161
3年前
$0.014900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.015469 | $0.016260 | $0.014807 | $0.015136 | $868.2712 |
2026-04-06 | -- | $0.016688 | $0.013496 | -- | -- |
2026-04-05 | $0.016989 | $0.016989 | $0.015069 | $0.015425 | $412.1974 |
2026-04-04 | $0.013007 | $0.016990 | $0.012388 | $0.016989 | $3,341.352 |
2026-04-03 | $0.014016 | $0.014819 | $0.013007 | $0.013007 | $633.9701 |
2026-04-02 | -- | $0.014627 | $0.013905 | -- | -- |
2026-04-01 | $0.014986 | $0.016364 | $0.014092 | $0.014095 | $875.2560 |
2026-03-31 | -- | $0.017015 | $0.013215 | -- | -- |
2026-03-30 | -- | $0.017015 | $0.013215 | -- | -- |
2026-03-29 | -- | $0.017015 | $0.013215 | -- | -- |
2026-03-28 | $0.017759 | $0.017762 | $0.014248 | $0.014248 | $6,518.585 |
2026-03-27 | $0.013992 | $0.019764 | $0.013750 | $0.017759 | $5,463.728 |
2026-03-26 | $0.017995 | $0.016858 | $0.013992 | $0.014003 | $6,734.177 |
2026-03-25 | $0.015995 | $0.017996 | $0.014432 | $0.017995 | $1,579.002 |
2026-03-24 | $0.015727 | $0.016095 | $0.013070 | $0.015995 | $4,720.990 |
2026-03-23 | $0.017036 | $0.017038 | $0.013059 | $0.015727 | $12,060.09 |
2026-03-22 | $0.018112 | $0.018437 | $0.015347 | $0.017036 | $4,965.608 |
2026-03-21 | $0.018468 | $0.018484 | $0.017096 | $0.018112 | $425.2197 |
2026-03-20 | $0.015893 | $0.020124 | $0.015498 | $0.018468 | $6,283.793 |
2026-03-19 | $0.020570 | $0.017383 | $0.015122 | $0.015893 | $1,266.216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Areum(AREA)



