Arkham(ARKM)今天
$0.0945
1年前
$0.498512
2年前
$2.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.096386 | $0.0969 | $0.0943 | $0.0954 | $8.653M |
2026-04-03 | $0.095572 | $0.0979 | $0.0943 | $0.0964 | $11.894M |
2026-04-02 | $0.103457 | $0.1045 | $0.0943 | $0.0954 | $16.048M |
2026-04-01 | $0.095247 | $0.1051 | $0.0963 | $0.1037 | $15.207M |
2026-03-31 | $0.0976 | $0.0967 | $0.0933 | $0.0954 | $8,672.349 |
2026-03-30 | $0.0953 | $0.0997 | $0.0915 | $0.0967 | $19,106.03 |
2026-03-29 | $0.096409 | $0.0986 | $0.0944 | $0.0955 | $762.6629 |
2026-03-28 | $0.098618 | $0.0984 | $0.0933 | $0.0963 | $10.744M |
2026-03-27 | $0.101468 | $0.1036 | $0.0973 | $0.0974 | $12.669M |
2026-03-26 | $0.106512 | $0.1077 | $0.1003 | $0.1014 | $14.872M |
2026-03-25 | $0.104520 | $0.1087 | $0.1025 | $0.1065 | $15.303M |
2026-03-24 | $0.104801 | $0.1076 | $0.1034 | $0.1045 | $14.888M |
2026-03-23 | $0.102524 | $0.107 | $0.0993 | $0.1045 | $18.265M |
2026-03-22 | $0.108058 | $0.1087 | $0.1022 | $0.1025 | $12.840M |
2026-03-21 | $0.107299 | $0.1096 | $0.1055 | $0.1084 | $12.996M |
2026-03-20 | $0.106578 | $0.1116 | $0.1063 | $0.1074 | $14.833M |
2026-03-19 | $0.111413 | $0.113 | $0.1055 | $0.1066 | $13.812M |
2026-03-18 | $0.120034 | $0.1227 | $0.11 | $0.1116 | $18.532M |
2026-03-17 | $0.119396 | $0.127 | $0.1183 | $0.1205 | $20.878M |
2026-03-16 | $0.116331 | $0.1236 | $0.1154 | $0.1193 | $22.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)



