XRP ARMY(ARMY)今天
$0.005695
1年前
$0.016194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.005419 | $0.005929 | $0.005419 | $0.005884 | $2,139.757 |
2026-04-07 | $0.006069 | $0.006071 | $0.005419 | $0.005419 | $3,111.145 |
2026-04-06 | $0.005712 | $0.006070 | $0.005693 | $0.006069 | $2,282.526 |
2026-04-05 | $0.005947 | $0.005970 | $0.005712 | $0.005712 | $2,180.844 |
2026-04-04 | $0.006082 | $0.006109 | $0.005947 | $0.005947 | $2,233.136 |
2026-04-03 | $0.006067 | $0.006098 | $0.006042 | $0.006082 | $2,100.675 |
2026-04-02 | $0.006300 | $0.006358 | $0.006035 | $0.006067 | $2,272.136 |
2026-04-01 | $0.006007 | $0.006413 | $0.006006 | $0.006300 | $3,158.999 |
2026-03-31 | -- | $0.005800 | $0.005513 | -- | -- |
2026-03-30 | -- | $0.005800 | $0.005513 | -- | -- |
2026-03-29 | -- | $0.005800 | $0.005513 | -- | -- |
2026-03-28 | $0.005260 | $0.005638 | $0.004906 | $0.005635 | $2,779.441 |
2026-03-27 | $0.005674 | $0.005796 | $0.005154 | $0.005260 | $4,318.715 |
2026-03-26 | $0.006154 | $0.006285 | $0.005464 | $0.005675 | $8,331.811 |
2026-03-25 | $0.005581 | $0.006462 | $0.005558 | $0.006154 | $3,856.083 |
2026-03-24 | $0.006162 | $0.006250 | $0.005574 | $0.005581 | $3,669.750 |
2026-03-23 | -- | $0.006178 | $0.00566 | -- | -- |
2026-03-22 | $0.006399 | $0.006446 | $0.005995 | $0.006276 | $2,776.797 |
2026-03-21 | $0.007310 | $0.007311 | $0.006397 | $0.006399 | $4,987.955 |
2026-03-20 | $0.006174 | $0.007688 | $0.006192 | $0.007310 | $4,042.712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



