Army(ARMY)今天
$0.001965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.001799 | $0.002115 | $0.001780 | $0.002019 | $13,455.20 |
2026-04-07 | $0.002410 | $0.002438 | $0.001778 | $0.001799 | $14,367.90 |
2026-04-06 | $0.002368 | $0.002668 | $0.002346 | $0.002433 | $240.395K |
2026-04-05 | $0.002186 | $0.002680 | $0.001633 | $0.002346 | $232.010K |
2026-04-04 | $0.000937 | $0.002318 | $0.000921 | $0.002120 | $64,910.66 |
2026-04-03 | $0.000818 | $0.000945 | $0.000773 | $0.000937 | $13,307.40 |
2026-04-02 | $0.000908 | $0.000939 | $0.000784 | $0.000818 | $2,618.488 |
2026-04-01 | $0.001070 | $0.001135 | $0.000805 | $0.000905 | $21,544.60 |
2026-03-31 | -- | $0.000725 | $0.000682 | -- | -- |
2026-03-30 | -- | $0.000725 | $0.000682 | -- | -- |
2026-03-29 | -- | $0.000725 | $0.000682 | -- | -- |
2026-03-28 | $0.000644 | $0.000725 | $0.000625 | $0.000716 | $3,454.307 |
2026-03-27 | $0.000723 | $0.000724 | $0.000624 | $0.000640 | $2,498.069 |
2026-03-26 | $0.000709 | $0.000724 | $0.000679 | $0.000723 | $2,163.908 |
2026-03-25 | $0.000724 | $0.000776 | $0.000668 | $0.000709 | $5,901.680 |
2026-03-24 | $0.000748 | $0.000754 | $0.000690 | $0.000728 | $4,032.667 |
2026-03-23 | $0.000756 | $0.000772 | $0.000714 | $0.000748 | $3,052.352 |
2026-03-22 | $0.000787 | $0.000798 | $0.000678 | $0.000756 | $6,055.840 |
2026-03-21 | $0.000789 | $0.000815 | $0.000784 | $0.000787 | $1,135.790 |
2026-03-20 | $0.000798 | $0.000841 | $0.000789 | $0.000789 | $1,712.094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Army(ARMY)



