ARPA(ARPA)今天
$0.00919
1年前
$0.023335
2年前
$0.090632
3年前
$0.041147
4年前
$0.090159
5年前
$0.120976
6年前
$0.007762

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.009226 | $0.00942 | $0.00905 | $0.00927 | $3.448M |
2026-04-03 | $0.009272 | $0.01084 | $0.00919 | $0.00922 | $33.656M |
2026-04-02 | $0.009122 | $0.0108 | $0.0089 | $0.00958 | $5.938M |
2026-04-01 | $0.009030 | $0.00928 | $0.00898 | $0.00915 | $2.822M |
2026-03-31 | $0.009 | $0.00916 | $0.00889 | $0.00904 | $2,297.652 |
2026-03-30 | $0.00883 | $0.00915 | $0.00863 | $0.009 | $3,282.126 |
2026-03-29 | $0.008872 | $0.00918 | $0.00879 | $0.00882 | $5,216.715 |
2026-03-28 | $0.009165 | $0.00915 | $0.00873 | $0.00889 | $2.278M |
2026-03-27 | $0.009325 | $0.00941 | $0.00904 | $0.00912 | $3.518M |
2026-03-26 | $0.009624 | $0.00966 | $0.00927 | $0.0093 | $2.448M |
2026-03-25 | $0.009549 | $0.00974 | $0.00943 | $0.00962 | $4.520M |
2026-03-24 | $0.009622 | $0.00966 | $0.00941 | $0.00951 | $3.272M |
2026-03-23 | $0.009559 | $0.00975 | $0.00921 | $0.00958 | $3.139M |
2026-03-22 | $0.009974 | $0.01013 | $0.00949 | $0.00954 | $3.646M |
2026-03-21 | $0.009857 | $0.01005 | $0.00967 | $0.00994 | $2.500M |
2026-03-20 | $0.009751 | $0.00998 | $0.0097 | $0.00985 | $2.751M |
2026-03-19 | $0.010039 | $0.0101 | $0.0097 | $0.00975 | $3.142M |
2026-03-18 | $0.010412 | $0.01056 | $0.0099 | $0.01002 | $4.618M |
2026-03-17 | $0.010371 | $0.01052 | $0.0101 | $0.0104 | $7.543M |
2026-03-16 | $0.010231 | $0.01045 | $0.01015 | $0.01035 | $4.206M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARPA(ARPA)



